ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.95
      -0.06%
      Bitcoin
      64,490.71
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blocery Token (Cryptocurrency:BLYBTC)

      6. Blocery Token (Cryptocurrency:BLYBTC) Historical

      BLYBTC Blocery Token

      0.00000008
      0.00 (0.00%)
      20:31:59 - Realtime Data

      BLYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 1,528,593.00
      Jun 19 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 1,769,235.00
      Jun 18 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,736,927.00
      Jun 17 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 1,421,806.00
      Jun 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,297,910.00
      Jun 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,493,086.00
      Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,418,513.00
      Jun 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,182,895.00
      Jun 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,605,999.00
      Jun 11 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,428,675.00
      Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,160,001.00
      Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,064,749.00
      Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,073,907.00
      Jun 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,169,700.00
      Jun 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 955,975.00
      Jun 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 1,082,884.00
      Jun 04 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000010 630,455.00
      Jun 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000009 1,093,484.00
      Jun 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,174,903.00
      Jun 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,025,148.00
      May 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,238,262.00
      May 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000013 0.00000010 994,711.00
      May 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,191,002.00
      May 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 917,965.00
      May 27 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000013 0.00000008 1,361,976.00
      May 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,652,685.00
      May 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,815,027.00
      May 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,629,068.00
      May 23 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,366,868.00
      May 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,085,298.00
      May 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,214,920.00
      May 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,660,171.00
      May 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,555,860.00
      May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,541,123.00
      May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,215,239.00
      May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,005,724.00
      May 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,027,091.00
      May 14 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 1,302,393.00
      May 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,548,471.00
      May 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,197,504.00
      May 11 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 1,409,329.00
      May 10 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,182,057.00
      May 09 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,151,490.00
      May 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 1,164,888.00
      May 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 1,039,101.00
      May 06 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000011 0.00000008 1,293,968.00
      May 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,141,467.00
      May 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,540,700.00
      May 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,629,406.00
      May 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,494,962.00
      May 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,270,104.00
      Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,236,255.00
      Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000008 1,858,689.00
      Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,075,320.00
      Apr 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,053,102.00
      Apr 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,211,706.00
      Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,243,102.00
      Apr 24 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 924,624.00
      Apr 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,190,457.00
      Apr 22 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 1,526,837.00
      Apr 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,369,639.00
      Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,401,783.00
      Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,221,645.00
      Apr 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,518,965.00
      Apr 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,981,515.00
      Apr 16 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,513,931.00
      Apr 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,539,867.00
      Apr 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,092,599.00
      Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 457,895.00
      Apr 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 873,005.00
      Apr 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 746,780.00
      Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 715,967.00
      Apr 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 666,170.00
      Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,310,513.00
      Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 964,281.00
      Apr 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,073,987.00
      Apr 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,008,804.00
      Apr 04 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 924,071.00
      Apr 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 933,866.00
      Apr 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 845,709.00
      Apr 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,152,243.00
      Mar 31 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 774,630.00
      Mar 30 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 726,530.00
      Mar 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 773,499.00
      Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,277,435.00
      Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,214,843.00
      Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,269,420.00
      Mar 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,983,482.00
      Mar 24 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,249,068.00
      Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,252,830.00

      Your Recent History

      COIN
      BLYBTC
      Blocery Token
      BIT
      P1Q009
      BNP Paribas Issuance
      USOTC
      MTSFY
      Mitsui Fudosan (PK)
      BIT
      P1TGM3
      NLBNPIT1TGM3 20240621 12
      BIT
      UC8K37
      Unicredit Bank
      NYSE
      CMS-B
      CMS Energy
      BIT
      UV4LS9
      UniCredit Bank
      UNSW3
      WEOWNSETH
      Weownomy
      NASDAQ
      HIVE
      HIVE Digital Technologies
      Delayed Upgrade Clock