ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,195.48
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blocery Token (Cryptocurrency:BLYBTC)

      6. Blocery Token (Cryptocurrency:BLYBTC) Historical

      BLYBTC Blocery Token

      0.00000009
      0.00 (0.00%)
      20:33:15 - Realtime Data

      BLYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,418,513.00
      Jun 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,182,895.00
      Jun 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,605,999.00
      Jun 11 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,428,675.00
      Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,160,001.00
      Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,064,749.00
      Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,073,907.00
      Jun 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,169,700.00
      Jun 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 955,975.00
      Jun 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 1,082,884.00
      Jun 04 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000010 630,455.00
      Jun 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000009 1,093,484.00
      Jun 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,174,903.00
      Jun 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,025,148.00
      May 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,238,262.00
      May 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000013 0.00000010 994,711.00
      May 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,191,002.00
      May 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 917,965.00
      May 27 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000013 0.00000008 1,361,976.00
      May 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,652,685.00
      May 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,815,027.00
      May 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,629,068.00
      May 23 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,366,868.00
      May 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,085,298.00
      May 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,214,920.00
      May 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,660,171.00
      May 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,555,860.00
      May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,541,123.00
      May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,215,239.00
      May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,005,724.00
      May 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,027,091.00
      May 14 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 1,302,393.00
      May 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,548,471.00
      May 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,197,504.00
      May 11 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 1,409,329.00
      May 10 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,182,057.00
      May 09 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,151,490.00
      May 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 1,164,888.00
      May 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 1,039,101.00
      May 06 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000011 0.00000008 1,293,968.00
      May 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,141,467.00
      May 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,540,700.00
      May 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,629,406.00
      May 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,494,962.00
      May 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,270,104.00
      Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,236,255.00
      Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000008 1,858,689.00
      Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,075,320.00
      Apr 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,053,102.00
      Apr 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,211,706.00
      Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,243,102.00
      Apr 24 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 924,624.00
      Apr 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,190,457.00
      Apr 22 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 1,526,837.00
      Apr 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,369,639.00
      Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,401,783.00
      Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,221,645.00
      Apr 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,518,965.00
      Apr 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,981,515.00
      Apr 16 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,513,931.00
      Apr 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,539,867.00
      Apr 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,092,599.00
      Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 457,895.00
      Apr 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 873,005.00
      Apr 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 746,780.00
      Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 715,967.00
      Apr 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 666,170.00
      Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,310,513.00
      Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 964,281.00
      Apr 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,073,987.00
      Apr 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,008,804.00
      Apr 04 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 924,071.00
      Apr 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 933,866.00
      Apr 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 845,709.00
      Apr 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,152,243.00
      Mar 31 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 774,630.00
      Mar 30 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 726,530.00
      Mar 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 773,499.00
      Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,277,435.00
      Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,214,843.00
      Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,269,420.00
      Mar 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,983,482.00
      Mar 24 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,249,068.00
      Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,252,830.00
      Mar 22 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 1,226,526.00
      Mar 21 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,098,890.00
      Mar 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000014 1,192,252.00
      Mar 19 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000019 0.00000015 1,178,936.00
      Mar 18 2024 0.00000019 -0.00000005 -20.83% 0.00000024 0.00000024 0.00000018 1,345,035.00
      Mar 17 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000021 930,609.00
      Mar 16 2024 0.00000022 0.00000004 22.22% 0.00000018 0.00000023 0.00000017 955,558.00

      Your Recent History

      COIN
      BLYBTC
      Blocery Token
      Delayed Upgrade Clock