ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BLYBTC Blocery Token

0.00000009
0.00 (0.00%)
20:33:15 - Realtime Data

BLYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,418,513.00
Jun 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,182,895.00
Jun 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,605,999.00
Jun 11 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 1,428,675.00
Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,160,001.00
Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,064,749.00
Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,073,907.00
Jun 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,169,700.00
Jun 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 955,975.00
Jun 05 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 1,082,884.00
Jun 04 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000010 630,455.00
Jun 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000009 1,093,484.00
Jun 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,174,903.00
Jun 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,025,148.00
May 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,238,262.00
May 30 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000013 0.00000010 994,711.00
May 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,191,002.00
May 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 917,965.00
May 27 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000013 0.00000008 1,361,976.00
May 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,652,685.00
May 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,815,027.00
May 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,629,068.00
May 23 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,366,868.00
May 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,085,298.00
May 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,214,920.00
May 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,660,171.00
May 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,555,860.00
May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,541,123.00
May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,215,239.00
May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,005,724.00
May 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,027,091.00
May 14 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 1,302,393.00
May 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,548,471.00
May 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,197,504.00
May 11 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 1,409,329.00
May 10 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,182,057.00
May 09 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,151,490.00
May 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 1,164,888.00
May 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 1,039,101.00
May 06 2024 0.00000011 0.00000003 37.50% 0.00000008 0.00000011 0.00000008 1,293,968.00
May 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,141,467.00
May 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,540,700.00
May 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,629,406.00
May 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,494,962.00
May 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,270,104.00
Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,236,255.00
Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000011 0.00000011 0.00000008 1,858,689.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,075,320.00
Apr 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,053,102.00
Apr 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,211,706.00
Apr 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,243,102.00
Apr 24 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 924,624.00
Apr 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,190,457.00
Apr 22 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 1,526,837.00
Apr 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,369,639.00
Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,401,783.00
Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,221,645.00
Apr 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,518,965.00
Apr 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,981,515.00
Apr 16 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 1,513,931.00
Apr 15 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 1,539,867.00
Apr 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 1,092,599.00
Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 457,895.00
Apr 12 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 873,005.00
Apr 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 746,780.00
Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 715,967.00
Apr 09 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 666,170.00
Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,310,513.00
Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 964,281.00
Apr 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,073,987.00
Apr 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,008,804.00
Apr 04 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 924,071.00
Apr 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 933,866.00
Apr 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 845,709.00
Apr 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,152,243.00
Mar 31 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 774,630.00
Mar 30 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 726,530.00
Mar 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000014 773,499.00
Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,277,435.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,214,843.00
Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,269,420.00
Mar 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,983,482.00
Mar 24 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 1,249,068.00
Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,252,830.00
Mar 22 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 1,226,526.00
Mar 21 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,098,890.00
Mar 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000014 1,192,252.00
Mar 19 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000019 0.00000015 1,178,936.00
Mar 18 2024 0.00000019 -0.00000005 -20.83% 0.00000024 0.00000024 0.00000018 1,345,035.00
Mar 17 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000021 930,609.00
Mar 16 2024 0.00000022 0.00000004 22.22% 0.00000018 0.00000023 0.00000017 955,558.00