Blocery TokenBLY

$ 0.003933

0.00000461

(

0.12%

)

Official Links

Website

Source Code

Info

Rank 977

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003933

Exchange

GATE

Ask

$ 0.004916

Last Trade Time

11:19:16

Volume (24h)

$ 50,156

Last Trade Size

2,861.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003703

Fully Diluted Market Cap

$ 3,932,960

Genesis Date

6/24/2020

Days Range 0.003922-0.003939

52 Weeks Range 0.003157-0.016475

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004888	LATOKEN	404805.25	/cdn/crypto/logos/exchanges/LATK.png	$ 1,969.22	1736052413	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	87.6534524521	11 minutes ago
0.004861	Gate.io	57019.4	/cdn/crypto/logos/exchanges/GATE.png	$ 279.00	1736052700	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	2	https://gate.io/trade/BLY_USDT	12.3465475479	6 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736035329	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	3	https://gate.io/trade/BLY_BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	4	https://poloniex.com/exchange#USDT_BLY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00380569	0.00012727	3.34420302232	0.00365332	0.00395709	10681.6771429	CX
4	0.00499509	-0.00106213	-21.2634807381	0.00365332	0.007104	8668.44642857	CX
12	0.0044281	-0.00049514	-11.1817709627	0.00346842	0.007104	20013.15	CX
26	0.00455343	-0.00062047	-13.6264310641	0.00315676	0.00832431	4417380.55316	CX
52	0.00442366	-0.0004907	-11.0926246592	0.00315676	0.01647511	2922738.01256	CX
156	0.02883858	-0.02490562	-86.3621579148	0.00273123	0.02996262	1837199.91847	CX
260	0.22884622	-0.22491326	-98.2813961271	0.00273123	0.23173602	1899139.92312	CX

Blocery is a food supply chain ecosystem.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.00389932	0.00392255	0.00370344	37385
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.00389932	0.00392255	0.00365332	37385
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	2134
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	888
1734997800	0.00378776	-1.4E-5	-0.37	0.00389932	0.00392255	0.00369534	37385
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	8442
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	7498
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	1634
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	-0.001053	-19.88	0.00530055	0.00531192	0.00421698	2220
1734393000	0.00529772	-0.000982	-15.64	0.00505966	0.00538722	0.00414506	47821
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	5223
1734220200	0.00608463	0.00102	20.14	0.00507114	0.007104	0.00505751	15362
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.0051811	0.00477489	39333
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	5270
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	4114
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	1240
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	0.00088351	23.79	0.00372342	0.00646231	0.00365842	51703
1732578600	0.003714	-0.001171	-23.97	0.00494425	0.006895	0.0037131	37679
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	5069
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00390044	4943
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.00377636	2085
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00557447	0.00458248	21020
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00364342	1878
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.00643265	0.00435495	37621
1731887400	0.00449101	0.00087321	24.14	0.00362327	0.00455837	0.0035776	11655
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	586
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	1079
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00467237	0.00352436	929
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	1747
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	71709
1731282600	0.00401902	0.00017847	4.65	0.00460664	0.00482484	0.00383556	64469
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00460996	0.00379608	47276
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.0046284	0.00378412	65766
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00458999	0.00372534	54289
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00449841	0.00363761	53730
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	27233
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	74264
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	78161
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	65873
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	48427
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	72259
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	33646
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	33557
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00477587	0.0040343	54327
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00477237	0.00401132	26272
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00468121	0.00398183	32989
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00477587	0.00395493	40166
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	30453
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	26001
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	34986
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	12981
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	29611
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	6720
1729295400	0.00479006	7.8E-5	1.66	0.00482031	0.00489614	0.00472721	66795
1729209000	0.0047119	-2.4E-5	-0.51	0.00482031	0.00489614	0.00468468	39491
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00546877	0.00467523	8475
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00529663	0.00454039	25184
1728949800	0.00462798	0.00023432	5.33	0.00482031	0.00489614	0.00447675	37385
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	546
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00507649	0.00440632	412
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	617
1728604200	0.00481554	0.00057228	13.49	0.00423964	0.00482081	0.00412233	7418
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00491341	0.00423868	4949
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	3034
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.00499603	0.00425517	37546
1728258600	0.00502794	0.00068395	15.74	0.00434128	0.00503263	0.00432869	340
1728172200	0.00434399	-0.000618	-12.46	0.00497429	0.0049894	0.00431988	175