Blocery Token Historical Data - BLYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocery Token	BLYBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000007 - 0.00000071

Exchange	Time	Size	Trade Price	Currency
GATE	11:43:25	3,191.50	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06148524	683,194.42	BLY	BLYEUR	BLYGBP	BLYUSD

BLYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000010	0.00000009	1,317,161.59	-0.00000001	-10.00%
1 Month	0.00000009	0.00000013	0.00000008	1,292,456.41	0.00000000	0.00%
3 Months	0.00000008	0.00000024	0.00000007	1,247,001.35	0.00000001	12.50%
6 Months	0.00000012	0.00000024	0.00000007	1,527,119.59	-0.00000003	-25.00%
1 Year	0.00000013	0.00000071	0.00000007	1,439,964.10	-0.00000004	-30.77%
3 Years	0.00000162	0.00000391	0.00000007	1,567,141.28	-0.00000153	-94.44%
5 Years	0.00000382	0.00000550	0.00000007	1,518,411.20	-0.00000373	-97.64%

BLYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,214,920.00
May 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,660,171.00
May 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,555,860.00
May 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,541,123.00
May 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,215,239.00
May 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,005,724.00
May 15 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,027,091.00
May 14 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000010	1,302,393.00
May 13 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	1,548,471.00
May 12 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1,197,504.00
May 11 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	1,409,329.00
May 10 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,182,057.00
May 09 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1,151,490.00
May 08 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	1,164,888.00
May 07 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000013	0.00000010	1,039,101.00
May 06 2024	0.00000011	0.00000003	37.50%	0.00000008	0.00000011	0.00000008	1,293,968.00
May 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,141,467.00
May 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,540,700.00
May 03 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,629,406.00
May 02 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,494,962.00
May 01 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,270,104.00
Apr 30 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,236,255.00
Apr 29 2024	0.00000008	-0.00000001	-11.11%	0.00000011	0.00000011	0.00000008	1,858,689.00
Apr 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,075,320.00
Apr 27 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,053,102.00
Apr 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	1,211,706.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	1,243,102.00
Apr 24 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	924,624.00
Apr 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,190,457.00
Apr 22 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	1,526,837.00
Apr 21 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,369,639.00
Apr 20 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,401,783.00