BlackHole.BLACK Governance Token Historical Data - BLACKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BlackHole.BLACK Governance Token	BLACKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.48%	0.001677	0.00167	0.001683

Open	High	Low	Prev. Close	52 Week Range
0.001671	0.001679	0.001669	0.001669	0.0013 - 0.003019

Exchange	Time	Size	Trade Price	Currency
GATE	12:23:36	11,444.79	0.001677	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,741.22	5,220,241.58	BLACK

BLACKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002149	0.002152	0.001638	6,639,718.99	-0.000472	-21.96%
1 Month	0.001969	0.0022	0.0016	7,108,836.11	-0.000292	-14.83%
3 Months	0.001937	0.002932	0.0016	9,102,146.85	-0.00026	-13.42%
6 Months	0.001807	0.002932	0.001452	10,175,839.95	-0.00013	-7.19%
1 Year	0.002913	0.003019	0.0013	9,106,119.30	-0.001236	-42.43%
3 Years	0.074	0.21484	0.0013	5,281,100.77	-0.072323	-97.73%
5 Years	0.17206	0.21484	0.0013	5,228,143.91	-0.170383	-99.03%

BLACKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.001669	-0.000033	-1.94%	0.001702	0.001711	0.001641	4,779,338.00
May 22 2024	0.001702	0.00000400	0.24%	0.001698	0.001706	0.00169	4,108,330.00
May 21 2024	0.001698	-0.000059	-3.36%	0.001757	0.001757	0.001638	5,490,746.00
May 20 2024	0.001757	0.00000100	0.06%	0.001758	0.001759	0.001749	10,851,125.00
May 19 2024	0.001756	-0.000046	-2.55%	0.001797	0.001801	0.001692	6,793,147.00
May 18 2024	0.001802	-0.000124	-6.44%	0.001883	0.001893	0.00178	7,784,267.00
May 17 2024	0.001926	-0.000219	-10.21%	0.002149	0.002152	0.001883	6,671,077.00
May 16 2024	0.002145	0.000221	11.49%	0.00191	0.0022	0.001901	5,201,229.00
May 15 2024	0.001924	0.000238	14.12%	0.001693	0.002058	0.001684	7,348,436.00
May 14 2024	0.001686	0.000061	3.75%	0.001625	0.001702	0.001622	8,628,793.00
May 13 2024	0.001625	0.00	0.00%	0.001947	0.001972	0.001622	11,200,363.00
May 12 2024	0.001625	0.00000200	0.12%	0.001624	0.001629	0.001621	7,647,897.00
May 11 2024	0.001623	0.000015	0.93%	0.00161	0.001624	0.001602	8,241,247.00
May 10 2024	0.001608	-0.000037	-2.25%	0.001645	0.00165	0.001602	2,101,612.00
May 09 2024	0.001645	-0.000037	-2.20%	0.001683	0.001685	0.0016	3,569,487.00
May 08 2024	0.001682	0.00000900	0.54%	0.001674	0.001694	0.001667	8,078,301.00
May 07 2024	0.001673	-0.00003	-1.76%	0.001703	0.001709	0.001671	7,160,894.00
May 06 2024	0.001703	-0.000042	-2.41%	0.001746	0.001867	0.001703	10,229,397.00
May 05 2024	0.001745	0.00000200	0.11%	0.001748	0.001753	0.001738	7,811,734.00
May 04 2024	0.001743	0.00002	1.16%	0.001723	0.001753	0.001687	7,726,994.00
May 03 2024	0.001723	0.000064	3.86%	0.001653	0.001724	0.001636	5,914,419.00
May 02 2024	0.001659	-0.000165	-9.05%	0.001818	0.001825	0.001636	2,231,647.00
May 01 2024	0.001824	-0.000225	-10.98%	0.002049	0.002133	0.0018	9,004,100.00
Apr 30 2024	0.002049	0.000153	8.07%	0.001896	0.002064	0.001839	7,320,102.00
Apr 29 2024	0.001896	-0.000018	-0.94%	0.001947	0.001972	0.001861	12,322,748.00
Apr 28 2024	0.001914	0.000065	3.52%	0.001851	0.001917	0.001842	6,359,503.00
Apr 27 2024	0.001849	0.00000400	0.22%	0.001845	0.001866	0.001834	7,564,729.00
Apr 26 2024	0.001845	-0.000124	-6.30%	0.001969	0.001972	0.001839	6,905,734.00
Apr 25 2024	0.001969	0.00003	1.55%	0.001939	0.001976	0.001936	7,076,093.00
Apr 24 2024	0.001939	0.00000400	0.21%	0.001935	0.001994	0.001928	7,029,859.00