ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,494.47
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BlackHole.BLACK Governance Token (Cryptocurrency:BLACKUST)

      6. BlackHole.BLACK Governance Token (Cryptocurrency:BLACKUST) Historical

      BLACKUST BlackHole.BLACK Governance Token

      0.001615
      0.000018 (1.13%)
      16:38:23 - Realtime Data

      BLACKUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.001597 0.00000400 0.25% 0.001592 0.001606 0.001583 8,652,433.00
      Jun 14 2024 0.001593 -0.000016 -0.99% 0.001606 0.00162 0.001583 8,326,394.00
      Jun 13 2024 0.001609 -0.00000900 -0.56% 0.001618 0.001631 0.001596 7,820,558.00
      Jun 12 2024 0.001618 0.000027 1.70% 0.001593 0.001632 0.00159 7,135,732.00
      Jun 11 2024 0.001591 -0.00000600 -0.38% 0.001596 0.001667 0.001583 8,238,624.00
      Jun 10 2024 0.001597 0.00000700 0.44% 0.001588 0.001601 0.001583 10,481,344.00
      Jun 09 2024 0.00159 -0.000027 -1.67% 0.00162 0.001626 0.001583 8,343,179.00
      Jun 08 2024 0.001617 -0.000011 -0.68% 0.001629 0.001629 0.001604 8,194,039.00
      Jun 07 2024 0.001628 -0.000062 -3.67% 0.00169 0.001733 0.001583 1,473,350.00
      Jun 06 2024 0.00169 0.00 0.00% 0.00169 0.00169 0.00169 395,261.00
      Jun 05 2024 0.00169 0.000048 2.92% 0.001947 0.001972 0.001642 7,316,940.00
      Jun 04 2024 0.001642 -0.000016 -0.97% 0.001658 0.00169 0.001642 371,187.00
      Jun 03 2024 0.001658 0.000017 1.04% 0.001641 0.001765 0.001612 7,086,815.00
      Jun 02 2024 0.001641 0.000052 3.27% 0.001588 0.001647 0.001586 8,072,203.00
      Jun 01 2024 0.001589 -0.000057 -3.46% 0.001646 0.001649 0.001571 7,395,016.00
      May 31 2024 0.001646 -0.000033 -1.97% 0.001679 0.001679 0.001641 4,633,106.00
      May 30 2024 0.001679 -0.00000300 -0.18% 0.001682 0.001684 0.001678 5,977,410.00
      May 29 2024 0.001682 0.00 0.00% 0.001681 0.001694 0.001676 8,155,934.00
      May 28 2024 0.001682 -0.000047 -2.72% 0.00173 0.001737 0.00167 7,995,396.00
      May 27 2024 0.001729 -0.00000200 -0.12% 0.001731 0.001736 0.001728 12,901,722.00
      May 26 2024 0.001731 0.000039 2.30% 0.00169 0.001795 0.00168 6,267,682.00
      May 25 2024 0.001692 0.000017 1.01% 0.001675 0.001694 0.001673 6,117,448.00
      May 24 2024 0.001675 0.00000600 0.36% 0.001671 0.001679 0.001669 7,591,146.00
      May 23 2024 0.001669 -0.000033 -1.94% 0.001702 0.001711 0.001641 4,779,338.00
      May 22 2024 0.001702 0.00000400 0.24% 0.001698 0.001706 0.00169 4,108,330.00
      May 21 2024 0.001698 -0.000059 -3.36% 0.001757 0.001757 0.001638 5,490,746.00
      May 20 2024 0.001757 0.00000100 0.06% 0.001758 0.001759 0.001749 10,851,125.00
      May 19 2024 0.001756 -0.000046 -2.55% 0.001797 0.001801 0.001692 6,793,147.00
      May 18 2024 0.001802 -0.000124 -6.44% 0.001883 0.001893 0.00178 7,784,267.00
      May 17 2024 0.001926 -0.000219 -10.21% 0.002149 0.002152 0.001883 6,671,077.00
      May 16 2024 0.002145 0.000221 11.49% 0.00191 0.0022 0.001901 5,201,229.00
      May 15 2024 0.001924 0.000238 14.12% 0.001693 0.002058 0.001684 7,348,436.00
      May 14 2024 0.001686 0.000061 3.75% 0.001625 0.001702 0.001622 8,628,793.00
      May 13 2024 0.001625 0.00 0.00% 0.001947 0.001972 0.001622 11,200,363.00
      May 12 2024 0.001625 0.00000200 0.12% 0.001624 0.001629 0.001621 7,647,897.00
      May 11 2024 0.001623 0.000015 0.93% 0.00161 0.001624 0.001602 8,241,247.00
      May 10 2024 0.001608 -0.000037 -2.25% 0.001645 0.00165 0.001602 2,101,612.00
      May 09 2024 0.001645 -0.000037 -2.20% 0.001683 0.001685 0.0016 3,569,487.00
      May 08 2024 0.001682 0.00000900 0.54% 0.001674 0.001694 0.001667 8,078,301.00
      May 07 2024 0.001673 -0.00003 -1.76% 0.001703 0.001709 0.001671 7,160,894.00
      May 06 2024 0.001703 -0.000042 -2.41% 0.001746 0.001867 0.001703 10,229,397.00
      May 05 2024 0.001745 0.00000200 0.11% 0.001748 0.001753 0.001738 7,811,734.00
      May 04 2024 0.001743 0.00002 1.16% 0.001723 0.001753 0.001687 7,726,994.00
      May 03 2024 0.001723 0.000064 3.86% 0.001653 0.001724 0.001636 5,914,419.00
      May 02 2024 0.001659 -0.000165 -9.05% 0.001818 0.001825 0.001636 2,231,647.00
      May 01 2024 0.001824 -0.000225 -10.98% 0.002049 0.002133 0.0018 9,004,100.00
      Apr 30 2024 0.002049 0.000153 8.07% 0.001896 0.002064 0.001839 7,320,102.00
      Apr 29 2024 0.001896 -0.000018 -0.94% 0.001947 0.001972 0.001861 12,322,748.00
      Apr 28 2024 0.001914 0.000065 3.52% 0.001851 0.001917 0.001842 6,359,503.00
      Apr 27 2024 0.001849 0.00000400 0.22% 0.001845 0.001866 0.001834 7,564,729.00
      Apr 26 2024 0.001845 -0.000124 -6.30% 0.001969 0.001972 0.001839 6,905,734.00
      Apr 25 2024 0.001969 0.00003 1.55% 0.001939 0.001976 0.001936 7,076,093.00
      Apr 24 2024 0.001939 0.00000400 0.21% 0.001935 0.001994 0.001928 7,029,859.00
      Apr 23 2024 0.001935 0.000104 5.68% 0.001831 0.001985 0.001829 5,185,970.00
      Apr 22 2024 0.001831 -0.00000100 -0.05% 0.001947 0.001972 0.001809 9,622,614.00
      Apr 21 2024 0.001832 -0.000212 -10.37% 0.002044 0.002057 0.001809 5,441,421.00
      Apr 20 2024 0.002044 0.00005 2.51% 0.001994 0.002059 0.001988 6,758,326.00
      Apr 19 2024 0.001994 -0.00000200 -0.10% 0.001996 0.002007 0.001833 7,314,648.00
      Apr 18 2024 0.001996 0.000134 7.20% 0.001861 0.002083 0.001861 6,199,217.00
      Apr 17 2024 0.001862 0.00000200 0.11% 0.001865 0.001878 0.001834 7,311,666.00
      Apr 16 2024 0.00186 -0.000067 -3.48% 0.001926 0.001929 0.00185 7,658,733.00
      Apr 15 2024 0.001927 0.00000800 0.42% 0.001938 0.001944 0.001907 10,560,858.00
      Apr 14 2024 0.001919 0.00 0.00% 0.001905 0.001933 0.001877 6,934,527.00
      Apr 13 2024 0.001919 -0.000138 -6.71% 0.002057 0.002065 0.001867 6,703,698.00
      Apr 12 2024 0.002057 0.000052 2.59% 0.002005 0.00207 0.001975 6,743,626.00
      Apr 11 2024 0.002005 -0.00000800 -0.40% 0.002013 0.002027 0.002004 6,678,167.00
      Apr 10 2024 0.002013 -0.000098 -4.64% 0.002111 0.0023 0.001934 5,929,256.00
      Apr 09 2024 0.002111 0.000148 7.54% 0.001963 0.002119 0.001959 5,524,433.00
      Apr 08 2024 0.001963 -0.000038 -1.90% 0.002002 0.002006 0.001952 10,232,777.00
      Apr 07 2024 0.002001 0.000045 2.30% 0.001956 0.002046 0.001946 5,768,267.00
      Apr 06 2024 0.001956 -0.000209 -9.65% 0.002165 0.002204 0.0019 7,724,417.00
      Apr 05 2024 0.002165 0.000032 1.50% 0.002133 0.002231 0.002131 7,009,644.00
      Apr 04 2024 0.002133 0.00023 12.09% 0.001903 0.002317 0.001889 8,729,150.00
      Apr 03 2024 0.001903 -0.000044 -2.26% 0.001947 0.001972 0.001894 8,046,620.00
      Apr 02 2024 0.001947 -0.000044 -2.21% 0.001989 0.002 0.001899 8,348,671.00
      Apr 01 2024 0.001991 0.00000700 0.35% 0.001985 0.002047 0.001981 18,317,843.00
      Mar 31 2024 0.001984 0.00001 0.51% 0.002 0.00202 0.001981 7,235,986.00
      Mar 30 2024 0.001974 -0.000247 -11.12% 0.002214 0.002217 0.001974 5,072,079.00
      Mar 29 2024 0.002221 0.00012 5.71% 0.002025 0.002273 0.002025 8,603,193.00
      Mar 28 2024 0.002101 -0.000368 -14.90% 0.002464 0.002932 0.001974 10,676,392.00
      Mar 27 2024 0.002469 0.000054 2.24% 0.002415 0.002482 0.002371 9,106,862.00
      Mar 26 2024 0.002415 -0.00000700 -0.29% 0.002422 0.002427 0.00236 10,127,301.00
      Mar 25 2024 0.002422 0.00 0.00% 0.00242 0.002427 0.00235 22,847,659.00
      Mar 24 2024 0.002422 0.000239 10.95% 0.002183 0.00245 0.002176 9,800,005.00
      Mar 23 2024 0.002183 0.000172 8.55% 0.002011 0.0025 0.002006 11,935,254.00
      Mar 22 2024 0.002011 0.000034 1.72% 0.001977 0.002014 0.001974 11,550,864.00
      Mar 21 2024 0.001977 0.000082 4.33% 0.001897 0.002004 0.001889 11,553,834.00
      Mar 20 2024 0.001895 -0.000377 -16.59% 0.002272 0.0028 0.001733 13,679,350.00
      Mar 19 2024 0.002272 0.000356 18.58% 0.001916 0.00234 0.001891 12,930,573.00
      Mar 18 2024 0.001916 -0.000017 -0.88% 0.001933 0.001983 0.001908 21,330,238.00
      Mar 17 2024 0.001933 -0.000102 -5.01% 0.002035 0.002049 0.001912 12,167,542.00
      Mar 16 2024 0.002035 0.00004 2.01% 0.001995 0.002203 0.001952 11,572,922.00

      Your Recent History

      COIN
      BLACKUST
      BlackHole.BLACK Governance Token
      Delayed Upgrade Clock