ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITBUSD Bitcoin Bull

0.000511
-0.00000196 (-0.38%)
19:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Bull BITBUSD Crypto 20,458,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000196 -0.38% 0.000511 0.000511 51,112,130.00
Open High Low Prev. Close 52 Week Range
0.000513 0.000515 0.00051 0.000513 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 23:21:29 0.00000000 0.000119 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BITB BITBEUR BITBGBP BITBBTC

BITBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0004760.0005130.00047410,000.000.0000357.36%
5 Years0.0000380.0005260.000037134,342.700.0004731,250.03%

BITBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.000513 -0.00000700 -1.35% 0.000518 0.00052 0.000509 0.00
Feb 21 2024 0.00052 -0.00000400 -0.76% 0.000523 0.000524 0.000507 0.00
Feb 20 2024 0.000523 0.00000500 0.97% 0.000518 0.00053 0.000508 0.00
Feb 19 2024 0.000518 -0.00000400 -0.77% 0.000454 0.000525 0.000453 0.00
Feb 18 2024 0.000521 0.00000400 0.77% 0.000516 0.000524 0.000512 0.00
Feb 17 2024 0.000517 -0.00000500 -0.96% 0.000522 0.000522 0.000507 0.00
Feb 16 2024 0.000522 0.00000300 0.58% 0.000519 0.000525 0.000517 0.00
Feb 15 2024 0.00052 0.00000086 0.17% 0.000518 0.000529 0.000514 0.00
Feb 14 2024 0.000519 0.000022 4.43% 0.000497 0.000521 0.000493 0.00
Feb 13 2024 0.000497 -0.00000400 -0.80% 0.0005 0.000504 0.000484 0.00
Feb 12 2024 0.0005 0.000018 3.74% 0.000454 0.000503 0.000453 0.00
Feb 11 2024 0.000482 0.00000400 0.84% 0.000477 0.000486 0.000476 0.00
Feb 10 2024 0.000478 0.00000700 1.48% 0.000472 0.000482 0.000469 0.00
Feb 09 2024 0.000472 0.000018 3.97% 0.000454 0.000482 0.000453 0.00
Feb 08 2024 0.000454 0.000011 2.48% 0.000444 0.000456 0.000444 0.00
Feb 07 2024 0.000443 0.000012 2.78% 0.000431 0.000444 0.000428 0.00
Feb 06 2024 0.000431 0.00000500 1.17% 0.000427 0.000433 0.000425 0.00
Feb 05 2024 0.000426 0.00000100 0.24% 0.000428 0.000435 0.000419 0.00
Feb 04 2024 0.000425 -0.00000400 -0.93% 0.00043 0.000431 0.000424 0.00
Feb 03 2024 0.00043 -0.00000200 -0.46% 0.000432 0.000434 0.000429 0.00
Feb 02 2024 0.000432 0.00000100 0.23% 0.000431 0.000434 0.000426 0.00
Feb 01 2024 0.00043 0.00000400 0.94% 0.000426 0.000433 0.000419 0.00
Jan 31 2024 0.000426 -0.00000200 -0.47% 0.00043 0.000437 0.000423 0.00
Jan 30 2024 0.000428 -0.00000400 -0.93% 0.000432 0.000438 0.000427 0.00
Jan 29 2024 0.000432 0.000012 2.85% 0.000428 0.000433 0.000419 0.00
Jan 28 2024 0.00042 -0.00000086 -0.20% 0.000421 0.000428 0.000416 0.00
Jan 27 2024 0.000421 0.00000300 0.72% 0.000418 0.000422 0.000414 0.00
Jan 26 2024 0.000419 0.00002 5.01% 0.000399 0.000422 0.000398 0.00
Jan 25 2024 0.000399 -0.00000200 -0.50% 0.000401 0.000403 0.000395 0.00
Jan 24 2024 0.000402 0.00000400 1.01% 0.000399 0.000405 0.000394 0.00
Jan 23 2024 0.000397 0.00000200 0.51% 0.000395 0.000401 0.000385 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock