Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000363 | -0.71% | 0.00051 | 0.00051 | 0.00051 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000513 | 0.000517 | 0.000507 | 0.000514 | 0.00048 - 0.001523 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:18:27 | 22,253.08 | 0.00051 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,840.92 | 3,608,488.13 | BINN |
BINNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000496 | 0.000527 | 0.00048 | 14,689,803.67 | 0.000015 | 2.93% |
1 Month | 0.000597 | 0.000631 | 0.00048 | 15,879,254.91 | -0.000087 | -14.52% |
3 Months | 0.000883 | 0.001494 | 0.00048 | 14,160,715.21 | -0.000373 | -42.25% |
6 Months | 0.000963 | 0.001494 | 0.00048 | 13,181,719.28 | -0.000453 | -47.02% |
1 Year | 0.000929 | 0.001523 | 0.00048 | 12,820,580.59 | -0.000419 | -45.09% |
3 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007996 | -94.00% |
5 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.007996 | -94.00% |
BINNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000523 | 0.000508 | 3,627,911.00 |
Jul 17 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000518 | 0.000527 | 0.000507 | 11,429,079.00 |
Jul 16 2024 | 0.000518 | -0.00000600 | -1.15% | 0.000523 | 0.000525 | 0.000503 | 13,871,966.00 |
Jul 15 2024 | 0.000523 | 0.000034 | 6.96% | 0.000509 | 0.000524 | 0.0005 | 15,804,894.00 |
Jul 14 2024 | 0.000489 | -0.00002 | -3.93% | 0.000509 | 0.00052 | 0.00048 | 18,807,928.00 |
Jul 13 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000512 | 0.000498 | 19,104,742.00 |
Jul 12 2024 | 0.000501 | 0.00000500 | 1.01% | 0.000496 | 0.000505 | 0.000488 | 20,182,103.00 |
Jul 11 2024 | 0.000496 | -0.000031 | -5.88% | 0.000526 | 0.000527 | 0.000489 | 18,559,039.00 |
Jul 10 2024 | 0.000527 | 0.00000500 | 0.96% | 0.000521 | 0.000535 | 0.000515 | 18,819,233.00 |
Jul 09 2024 | 0.000522 | 0.00000900 | 1.76% | 0.000513 | 0.000528 | 0.000511 | 18,729,902.00 |
Jul 08 2024 | 0.000513 | -0.000014 | -2.66% | 0.000581 | 0.000609 | 0.000495 | 15,211,120.00 |
Jul 07 2024 | 0.000526 | 0.00000500 | 0.96% | 0.000521 | 0.000538 | 0.0005 | 19,626,125.00 |
Jul 06 2024 | 0.000521 | 0.000014 | 2.76% | 0.000507 | 0.000538 | 0.000505 | 18,094,318.00 |
Jul 05 2024 | 0.000507 | -0.000046 | -8.32% | 0.000579 | 0.00059 | 0.000504 | 16,612,962.00 |
Jul 04 2024 | 0.000553 | -0.00000700 | -1.25% | 0.000594 | 0.000601 | 0.00055 | 17,256,888.00 |
Jul 03 2024 | 0.00056 | -0.000021 | -3.62% | 0.000581 | 0.000582 | 0.000553 | 13,577,355.00 |
Jul 02 2024 | 0.000581 | 0.000031 | 5.64% | 0.00055 | 0.000582 | 0.000512 | 12,637,161.00 |
Jul 01 2024 | 0.00055 | -0.000034 | -5.82% | 0.000581 | 0.000609 | 0.000548 | 12,907,937.00 |
Jun 30 2024 | 0.000584 | 0.000011 | 1.92% | 0.000574 | 0.000587 | 0.00057 | 17,474,075.00 |
Jun 29 2024 | 0.000573 | -0.00000049 | -0.09% | 0.000574 | 0.000578 | 0.000572 | 16,462,352.00 |
Jun 28 2024 | 0.000574 | -0.000012 | -2.05% | 0.000586 | 0.000592 | 0.000572 | 14,603,405.00 |
Jun 27 2024 | 0.000585 | 0.000013 | 2.27% | 0.000573 | 0.00059 | 0.000572 | 14,925,490.00 |
Jun 26 2024 | 0.000572 | -0.00000500 | -0.87% | 0.000581 | 0.000609 | 0.000565 | 14,566,043.00 |
Jun 25 2024 | 0.000577 | 0.00000700 | 1.23% | 0.000571 | 0.000582 | 0.000567 | 17,651,880.00 |
Jun 24 2024 | 0.00057 | -0.000011 | -1.89% | 0.000581 | 0.00061 | 0.000559 | 16,046,664.00 |
Jun 23 2024 | 0.000581 | -0.000013 | -2.19% | 0.000594 | 0.000598 | 0.00058 | 16,790,133.00 |
Jun 22 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000598 | 0.000631 | 0.000591 | 15,216,795.00 |
Jun 21 2024 | 0.000598 | 0.00000076 | 0.13% | 0.000597 | 0.000603 | 0.000586 | 16,021,624.00 |
Jun 20 2024 | 0.000597 | -0.00000700 | -1.16% | 0.000604 | 0.000615 | 0.00057 | 15,505,373.00 |
Jun 19 2024 | 0.000604 | -0.000022 | -3.51% | 0.000626 | 0.000642 | 0.000597 | 13,506,308.00 |