UnidoUDO

$ 0.002679

0.000024

(

0.89%

)

Official Links

Website

Source Code

Info

Rank 907

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002654

Exchange

GATE

Ask

$ 0.002704

Last Trade Time

12:48:10

Volume (24h)

$ 766

Last Trade Size

5,881.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002671

Fully Diluted Market Cap

$ 308,061

Genesis Date

3/01/2021

Days Range 0.002536-0.002824

52 Weeks Range 0.002232-0.013954

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Gate.io	73630.273	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078535	1730122694	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	1	https://gate.io/trade/UDO_ETH	58.1027385338	Recently
0.002688	Gate.io	53094	/cdn/crypto/logos/exchanges/GATE.png	$ 142.53	1730122694	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	2	https://gate.io/trade/UDO_USDT	41.8972614662	Recently
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00280302	-0.00012423	-4.4320054798	0.00253283	0.00282137	128245.319571	CX
4	0.00271219	-3.34E-5	-1.23147714578	0.00252998	0.00387345	275350.528486	CX
12	0.0025548	0.00012399	4.85321747299	0.00223179	0.0040455	275652.046699	CX
26	0.00475021	-0.00207142	-43.6069142206	0.00223179	0.00982921	21840993.6137	CX
52	0.00311643	-0.00043764	-14.0429914999	0.00223179	0.01395424	12033684.0992	CX
156	0.10142273	-0.09874394	-97.3587873251	0.00223179	0.59889408	4608731.82634	CX
260	0.8332093	-0.83053051	-99.6784973475	0.00223179	1.02106095	3856319.17537	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00265642	-2.1E-5	-0.78	0.00267468	0.00269854	0.0026365	141100
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	142845
1729900200	0.00260672	-7.7E-5	-2.87	0.00268791	0.00276008	0.00258152	130671
1729813800	0.00268341	-4.0E-5	-1.47	0.00272093	0.00273606	0.00265951	136129
1729727400	0.00272367	4.8E-5	1.79	0.00267244	0.00273403	0.00253283	69571
1729641000	0.00267559	-7.1E-5	-2.59	0.00275005	0.0027604	0.00263107	141235
1729554600	0.00274637	-4.9E-5	-1.75	0.00280302	0.00282137	0.00273709	136163
1729468200	0.0027956	1.5E-5	0.54	0.00278319	0.00282565	0.00273858	183763
1729381800	0.002781	3.3E-5	1.20	0.00274696	0.00278673	0.00273813	182012
1729295400	0.00274817	4.1E-5	1.51	0.00257068	0.00282432	0.00253569	1407343
1729209000	0.00270688	-8.0E-6	-0.29	0.00257068	0.00282432	0.00253569	1275738
1729122600	0.00271463	-1.3E-5	-0.48	0.00273652	0.00275807	0.00265511	4948
1729036200	0.00272766	-6.0E-6	-0.22	0.00273429	0.00278968	0.00267647	2061
1728949800	0.00273345	-0.000105	-3.70	0.00257068	0.00288904	0.00253569	1297429
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00286463	0.00280249	3486
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280471	5560
1728690600	0.002799	0.00013028	4.88	0.00266829	0.00284063	0.00266594	3627
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012	0
1728517800	0.0026525	-0.00013	-4.67	0.00277895	0.00281301	0.00263575	4574
1728431400	0.00278274	0.00013689	5.17	0.00264776	0.00284519	0.00263314	3759
1728345000	0.00264585	-0.000111	-4.03	0.00257068	0.00387345	0.00253569	1246368
1728258600	0.0027568	0.00014836	5.69	0.00260327	0.00279371	0.00260046	2807
1728172200	0.00260844	2.5E-5	0.97	0.00258936	0.00261287	0.00257025	7882
1728085800	0.00258352	-2.0E-6	-0.08	0.00258705	0.00267524	0.00256649	19013
1727999400	0.00258528	3.5E-5	1.37	0.00257068	0.00282432	0.00253569	1250101
1727913000	0.00255006	-7.3E-5	-2.78	0.00262181	0.00267304	0.00252998	3794
1727826600	0.00262308	-2.3E-5	-0.87	0.00265497	0.0027096	0.00254601	1159
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676	0
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906	1582
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	-0.000141	-4.87	0.00289195	0.00296332	0.00273595	1575
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537	912
1727308200	0.0028328	-3.5E-5	-1.22	0.00286316	0.00288968	0.00281515	974
1727221800	0.00286758	8.6E-5	3.09	0.00278057	0.0028952	0.00272549	10545
1727135400	0.00278131	4.4E-5	1.61	0.00257068	0.00283556	0.00253569	1274853
1727049000	0.00273713	-6.5E-5	-2.32	0.00279897	0.00280511	0.00268006	1552
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903	0
1726876200	0.00273312	0.00016742	6.53	0.00256393	0.00275125	0.00253796	1149
1726789800	0.0025657	-0.000142	-5.24	0.00273944	0.00283917	0.0025657	24659
1726703400	0.002708	0.00013646	5.31	0.00257397	0.002714	0.00250754	102775
1726617000	0.00257154	-6.0E-6	-0.23	0.00257068	0.00272562	0.00253569	14464
1726530600	0.00257741	5.1E-5	2.02	0.00252999	0.00258542	0.00245931	9200
1726444200	0.00252659	-0.000132	-4.96	0.00265961	0.00267209	0.00251703	15800
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222	0
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025743	2934
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00255454	17235
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957	0
1726012200	0.00262733	5.2E-5	2.02	0.00256866	0.0026376	0.00254607	11185
1725925800	0.00257501	-2.6E-5	-1.00	0.00273875	0.00355446	0.00253972	1245791
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535	0
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154	0
1725666600	0.0025114	7.5E-7	0.03	0.0025125	0.00255021	0.00235059	1469
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907	0
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222	0
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324	9702
1725321000	0.00268908	0.00011261	4.37	0.00273875	0.0027537	0.00258046	1295792
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.00266863	0.00255092	12483
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264	39819
1725061800	0.00267858	2.5E-5	0.94	0.002652	0.00268349	0.00256387	34411
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.00269954	0.00261412	29609
1724889000	0.00265941	9.7E-5	3.79	0.00255701	0.00274324	0.00251721	2039
1724802600	0.0025623	-0.000174	-6.36	0.00273986	0.00276931	0.00250498	17791
1724716200	0.00273677	-3.6E-5	-1.30	0.00277221	0.00280208	0.00270312	16355
1724629800	0.00277297	1.2E-5	0.43	0.00277041	0.00281963	0.0027366	9171
1724543400	0.00276104	-3.1E-5	-1.11	0.00279507	0.00281649	0.0026161	13294
1724457000	0.00279233	1.1E-5	0.40	0.00277978	0.00284679	0.00255595	11154
1724370600	0.00278107	-6.0E-6	-0.22	0.00273875	0.0040455	0.00264748	1242595
1724284200	0.00278672	8.5E-7	0.03	0.0027843	0.00280199	0.00261305	34163
1724197800	0.00278587	0.00012452	4.68	0.00266197	0.00281574	0.00257547	12264
1724111400	0.00266135	7.0E-6	0.26	0.00273875	0.00399013	0.00258088	1249857
1724025000	0.00265432	-1.2E-5	-0.45	0.00266487	0.00273406	0.00265102	1191
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076	0
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363	0
1723765800	0.00262647	-6.4E-5	-2.38	0.00269173	0.00272693	0.00258108	140578
1723679400	0.00268999	-6.0E-6	-0.22	0.00270026	0.00276476	0.00264274	669159
1723593000	0.00269644	-0.000125	-4.43	0.00283216	0.00284359	0.0026643	660721
1723506600	0.00282141	-0.00012	-4.08	0.00273875	0.00312261	0.00264748	1566532
1723420200	0.00294189	0.00010067	3.54	0.00284455	0.00297231	0.00280685	395623
1723333800	0.00284122	0.00014351	5.32	0.00269734	0.00285167	0.00266082	511441
1723247400	0.00269771	-3.8E-5	-1.39	0.00273875	0.0027537	0.00259011	668184
1723161000	0.00273581	0.00020115	7.94	0.00254764	0.00274857	0.0025081	795642
1723074600	0.00253466	0.00015416	6.48	0.00238762	0.00258083	0.00236094	721383
1722988200	0.0023805	6.5E-5	2.81	0.00230141	0.00265159	0.00224928	720124
1722901800	0.00231506	-0.000199	-7.92	0.0025548	0.00366838	0.00223179	1825502
1722815400	0.0025138	-4.5E-5	-1.76	0.0025548	0.00262047	0.00241241	655231
1722729000	0.00255833	-8.0E-6	-0.31	0.00256778	0.00261736	0.00251682	769775
1722642600	0.00256617	6.8E-5	2.72	0.00249601	0.00263552	0.00247006	831614
1722556200	0.00249812	-8.5E-5	-3.29	0.00258941	0.00259084	0.00245979	1033454
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.00265238	0.00256566	1014682
1722383400	0.00262099	-0.000164	-5.89	0.00278627	0.0027881	0.00258967	470254
1722297000	0.0027847	-9.6E-5	-3.33	0.00276933	0.00522813	0.00268173	1858884
1722210600	0.00288039	-1.7E-5	-0.59	0.0028898	0.00289852	0.00283921	728954
1722124200	0.00289771	-1.9E-5	-0.65	0.00291009	0.00295881	0.00284046	478190