BuckHathCoin Historical Data - BHIGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGBTC	Crypto	26,027,405	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.28%	0.00000079	40,000.00000000	4.00000000

Open	High	Low	Prev. Close	52 Week Range
0.00000078	0.00000097	0.00000074	0.00000078	0.00000070 - 0.00000124

Exchange	Time	Size	Trade Price	Currency
MRTX	16:12:19	147.30	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01924030	22,149.63	BHIG	BHIGEUR	BHIGGBP	BHIGUSD

BHIGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000086	0.00000097	0.00000073	20,151.58	-0.00000007	-8.14%
1 Month	0.00000088	0.00000097	0.00000073	17,935.10	-0.00000009	-10.23%
3 Months	0.00000113	0.00000118	0.00000070	15,590.26	-0.00000034	-30.09%
6 Months	0.00000102	0.00000124	0.00000070	14,647.56	-0.00000023	-22.55%
1 Year	0.00000121	0.00000124	0.00000070	14,410.63	-0.00000042	-34.71%
3 Years	0.00000197	0.00000218	0.00000070	12,979.95	-0.00000118	-59.90%
5 Years	0.00000901	0.00006460	0.00000041	13,019.44	-0.00000822	-91.23%

BHIGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000078	-0.00000012	-13.33%	0.00000075	0.00000095	0.00000075	17,002.00
Jul 21 2024	0.00000090	0.00000008	9.76%	0.00000082	0.00000094	0.00000075	20,854.00
Jul 20 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000090	0.00000073	22,893.00
Jul 19 2024	0.00000084	0.00000009	12.00%	0.00000075	0.00000096	0.00000075	17,289.00
Jul 18 2024	0.00000075	-0.00000016	-17.58%	0.00000091	0.00000097	0.00000075	12,716.00
Jul 17 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000093	0.00000075	21,173.00
Jul 16 2024	0.00000088	0.00000002	2.33%	0.00000086	0.00000097	0.00000078	29,130.00
Jul 15 2024	0.00000086	0.00000006	7.50%	0.00000092	0.00000095	0.00000077	16,679.00
Jul 14 2024	0.00000080	0.00000000	0.00%	0.00000080	0.00000094	0.00000073	22,107.00
Jul 13 2024	0.00000080	0.00000006	8.11%	0.00000074	0.00000093	0.00000074	29,060.00
Jul 12 2024	0.00000074	-0.00000013	-14.94%	0.00000087	0.00000095	0.00000074	17,306.00
Jul 11 2024	0.00000087	0.00000004	4.82%	0.00000083	0.00000093	0.00000078	18,626.00
Jul 10 2024	0.00000083	0.00000008	10.67%	0.00000075	0.00000096	0.00000075	9,645.00
Jul 09 2024	0.00000075	-0.00000009	-10.71%	0.00000084	0.00000096	0.00000075	16,392.00
Jul 08 2024	0.00000084	0.00000003	3.70%	0.00000090	0.00000093	0.00000079	15,681.00
Jul 07 2024	0.00000081	0.00000005	6.58%	0.00000076	0.00000096	0.00000076	14,590.00
Jul 06 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000093	0.00000074	18,866.00
Jul 05 2024	0.00000075	-0.00000009	-10.71%	0.00000084	0.00000094	0.00000075	8,369.00
Jul 04 2024	0.00000084	-0.00000003	-3.45%	0.00000087	0.00000097	0.00000073	16,618.00
Jul 03 2024	0.00000087	0.00000010	12.99%	0.00000077	0.00000093	0.00000073	25,028.00
Jul 02 2024	0.00000077	-0.00000009	-10.47%	0.00000086	0.00000097	0.00000077	20,090.00
Jul 01 2024	0.00000086	-0.00000003	-3.37%	0.00000093	0.00000093	0.00000078	17,569.00
Jun 30 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000094	0.00000082	11,613.00
Jun 29 2024	0.00000092	0.00000006	6.98%	0.00000086	0.00000093	0.00000080	22,262.00
Jun 28 2024	0.00000086	0.00000003	3.61%	0.00000083	0.00000094	0.00000081	16,091.00
Jun 27 2024	0.00000083	0.00000005	6.41%	0.00000078	0.00000093	0.00000078	17,961.00
Jun 26 2024	0.00000078	-0.00000019	-19.59%	0.00000083	0.00000097	0.00000078	18,846.00
Jun 25 2024	0.00000097	0.00000009	10.23%	0.00000088	0.00000097	0.00000075	7,710.00
Jun 24 2024	0.00000088	0.00000014	18.92%	0.00000074	0.00000097	0.00000074	22,678.00
Jun 23 2024	0.00000074	-0.00000020	-21.28%	0.00000094	0.00000097	0.00000074	20,248.00
Jun 22 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000097	0.00000073	22,007.00