Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeachHead Dollar | BHDREUR | Crypto | 882,308,838 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008238 | 0.25% | 3.26 | 3.24 | 3.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.98 | 3.26 | 1.21 | 3.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:32:29 | 0.00000000 | 1.71 | EUR |
BHDREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.21 | 3.19 | 0.317969 | 1,754.63 | 1.05 | 47.40% |
| 5 Years | 2.17 | 3.46 | 0.317969 | 21,527.80 | 1.08 | 49.90% |
BHDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 3.25 | -0.030 | -1.05% | 3.29 | 3.29 | 3.24 | 0.00 |
| May 25 2024 | 3.28 | 0.030 | 0.93% | 3.25 | 3.30 | 3.25 | 0.00 |
| May 24 2024 | 3.25 | 0.030 | 0.91% | 3.22 | 3.28 | 3.17 | 0.00 |
| May 23 2024 | 3.22 | -0.060 | -1.73% | 3.29 | 3.32 | 3.17 | 0.00 |
| May 22 2024 | 3.28 | -0.030 | -0.95% | 3.31 | 3.35 | 3.28 | 0.00 |
| May 21 2024 | 3.31 | -0.050 | -1.62% | 3.36 | 3.39 | 3.25 | 0.00 |
| May 20 2024 | 3.37 | 0.240 | 7.53% | 2.98 | 3.37 | 1.21 | 0.00 |
| May 19 2024 | 3.13 | -0.040 | -1.25% | 3.17 | 3.20 | 3.12 | 0.00 |
| May 18 2024 | 3.17 | 0.00 | 0.09% | 3.17 | 3.19 | 3.16 | 0.00 |
| May 17 2024 | 3.17 | 0.080 | 2.55% | 3.09 | 3.19 | 3.09 | 0.00 |
| May 16 2024 | 3.09 | -0.040 | -1.27% | 3.13 | 3.15 | 3.03 | 0.00 |
| May 15 2024 | 3.13 | 0.200 | 6.82% | 2.93 | 3.13 | 2.92 | 0.00 |
| May 14 2024 | 2.93 | -0.070 | -2.25% | 3.00 | 3.01 | 2.91 | 0.00 |
| May 13 2024 | 3.00 | 0.060 | 2.00% | 2.98 | 3.02 | 1.21 | 0.00 |
| May 12 2024 | 2.94 | 0.030 | 1.13% | 2.91 | 2.95 | 2.90 | 0.00 |
| May 11 2024 | 2.90 | -0.010 | -0.37% | 2.91 | 2.94 | 2.89 | 0.00 |
| May 10 2024 | 2.92 | -0.090 | -3.02% | 3.01 | 3.03 | 2.88 | 0.00 |
| May 09 2024 | 3.01 | 0.090 | 2.95% | 2.93 | 3.02 | 2.91 | 0.00 |
| May 08 2024 | 2.92 | -0.070 | -2.21% | 2.98 | 3.01 | 2.91 | 0.00 |
| May 07 2024 | 2.99 | -0.030 | -1.05% | 3.02 | 3.07 | 2.98 | 0.00 |
| May 06 2024 | 3.02 | -0.040 | -1.34% | 3.06 | 3.16 | 2.91 | 0.00 |
| May 05 2024 | 3.06 | 0.010 | 0.23% | 3.06 | 3.08 | 3.01 | 0.00 |
| May 04 2024 | 3.05 | 0.040 | 1.43% | 3.01 | 3.08 | 2.99 | 0.00 |
| May 03 2024 | 3.01 | 0.170 | 6.11% | 2.83 | 3.03 | 2.82 | 0.00 |
| May 02 2024 | 2.84 | 0.030 | 1.16% | 2.80 | 2.86 | 2.74 | 0.00 |
| May 01 2024 | 2.80 | -0.130 | -4.51% | 2.92 | 2.93 | 2.73 | 0.00 |
| Apr 30 2024 | 2.94 | -0.130 | -4.13% | 3.06 | 3.10 | 2.86 | 0.00 |
| Apr 29 2024 | 3.06 | 0.040 | 1.17% | 3.06 | 3.16 | 1.21 | 0.00 |
| Apr 28 2024 | 3.03 | -0.020 | -0.82% | 3.06 | 3.09 | 3.02 | 0.00 |
| Apr 27 2024 | 3.05 | -0.020 | -0.57% | 3.07 | 3.07 | 3.01 | 0.00 |
