BIT GAME VERSE TOKEN Historical Data - BGVTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BIT GAME VERSE TOKEN	BGVTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.00001 - 0.000149

Exchange	Time	Size	Trade Price	Currency
LATK	15:31:54	5,638.00	0.000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BGVT

BGVTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000025	0.000035	0.000025	1,974.25	0.00000600	24.00%
1 Month	0.000032	0.000035	0.000025	6,945.58	-0.00000100	-3.12%
3 Months	0.000016	0.000149	0.000016	10,016.80	0.000015	93.75%
6 Months	0.000015	0.000149	0.00001	21,325.55	0.000016	106.67%
1 Year	0.000065	0.000149	0.00001	19,682.46	-0.000034	-52.31%
3 Years	0.000218	0.0004	0.00001	9,398,768.05	-0.000187	-85.78%
5 Years	0.000218	0.0004	0.00001	9,398,768.05	-0.000187	-85.78%

BGVTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	5,638.00
May 30 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00
May 29 2024	0.000031	-0.00000400	-11.43%	0.000035	0.000035	0.000031	8.00
May 28 2024	0.000035	0.00001	40.00%	0.000025	0.000035	0.000025	276.00
May 27 2024	0.000025	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 25 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 24 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 23 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 22 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 21 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
May 20 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000027	0.000025	13.00
May 19 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000027	155.00
May 18 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 17 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	7.00
May 16 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 15 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 14 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	7.00
May 13 2024	0.000029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	8.00
May 11 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 10 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 09 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 08 2024	0.000029	0.00000100	3.57%	0.000028	0.000029	0.000028	7.00
May 07 2024	0.000028	-0.00000400	-12.50%	0.000032	0.000032	0.000028	73,665.00
May 06 2024	0.000032	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	2,315.00
May 04 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	1,243.00
May 03 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	621.00
May 02 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	310.00
May 01 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00