Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,692 |
|
|||||
| News | - | ||||||
| Day High | 98.06 | Low High |
|||||
| Day Low | 97.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co. | 1EMR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -2.05% | 98.05 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.99 | 97.99 | 98.06 | 98.05 | 100.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,692 | - | 84.68 - 107.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:15:02 | 102 | 98.05 € | EUR |
Emerson Electric News
Loading Messages....
Historical 1EMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.88 | 106.74 | 97.99 | 100.65 | 105 | -6.83 | -6.51% |
| 1 Month | 107.70 | 107.70 | 97.99 | 102.57 | 103 | -9.65 | -8.96% |
| 3 Months | 105.00 | 107.70 | 96.45 | 102.88 | 191 | -6.95 | -6.62% |
| 6 Months | 87.72 | 107.70 | 84.68 | 102.50 | 153 | 10.33 | 11.78% |
| 1 Year | 87.72 | 107.70 | 84.68 | 102.50 | 153 | 10.33 | 11.78% |
| 3 Years | 87.72 | 107.70 | 84.68 | 102.50 | 153 | 10.33 | 11.78% |
| 5 Years | 87.72 | 107.70 | 84.68 | 102.50 | 153 | 10.33 | 11.78% |
Dividends for Emerson Electric - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
