Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICEUR | Crypto | 73,417,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.259302 | -0.72% | 35.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.85 | 36.35 | 35.45 | 35.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 35.57 | EUR |
BFICEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.89 | 0.210 | 0.59% | 35.71 | 35.94 | 34.39 | 0.00 |
| Jul 15 2024 | 35.67 | 1.97 | 5.85% | 36.22 | 37.15 | 14.14 | 0.00 |
| Jul 14 2024 | 33.70 | 1.12 | 3.44% | 32.63 | 33.74 | 32.20 | 0.00 |
| Jul 13 2024 | 32.58 | 0.740 | 2.33% | 31.84 | 32.86 | 31.69 | 0.00 |
| Jul 12 2024 | 31.84 | 0.190 | 0.59% | 31.63 | 32.19 | 31.22 | 0.00 |
| Jul 11 2024 | 31.66 | -0.340 | -1.05% | 31.98 | 32.66 | 31.56 | 0.00 |
| Jul 10 2024 | 31.99 | -0.220 | -0.67% | 32.14 | 32.91 | 31.70 | 0.00 |
| Jul 09 2024 | 32.21 | 0.880 | 2.79% | 31.32 | 32.31 | 31.12 | 0.00 |
| Jul 08 2024 | 31.33 | 0.380 | 1.23% | 36.22 | 37.15 | 14.14 | 0.00 |
| Jul 07 2024 | 30.95 | -1.20 | -3.74% | 32.33 | 32.35 | 30.95 | 0.00 |
| Jul 06 2024 | 32.15 | 0.710 | 2.26% | 31.29 | 32.40 | 31.04 | 0.00 |
| Jul 05 2024 | 31.44 | -0.350 | -1.09% | 31.63 | 31.89 | 29.75 | 0.00 |
| Jul 04 2024 | 31.79 | -1.69 | -5.04% | 33.46 | 33.61 | 31.56 | 0.00 |
| Jul 03 2024 | 33.48 | -1.15 | -3.34% | 34.69 | 34.74 | 33.10 | 0.00 |
| Jul 02 2024 | 34.63 | -0.510 | -1.44% | 35.13 | 35.32 | 34.51 | 0.00 |
| Jul 01 2024 | 35.14 | 0.060 | 0.16% | 36.22 | 37.15 | 14.14 | 0.00 |
| Jun 30 2024 | 35.08 | 0.930 | 2.72% | 34.12 | 35.16 | 33.98 | 0.00 |
| Jun 29 2024 | 34.15 | 0.350 | 1.03% | 33.81 | 34.28 | 33.81 | 0.00 |
| Jun 28 2024 | 33.81 | -0.690 | -2.00% | 34.50 | 34.89 | 33.61 | 0.00 |
| Jun 27 2024 | 34.50 | 0.360 | 1.05% | 34.12 | 34.89 | 33.99 | 0.00 |
| Jun 26 2024 | 34.14 | -0.460 | -1.34% | 36.22 | 37.15 | 34.09 | 0.00 |
| Jun 25 2024 | 34.60 | 0.850 | 2.51% | 33.70 | 34.85 | 33.70 | 0.00 |
| Jun 24 2024 | 33.75 | -1.78 | -5.02% | 35.44 | 35.53 | 32.91 | 0.00 |
| Jun 23 2024 | 35.54 | -0.460 | -1.27% | 36.01 | 36.21 | 35.52 | 0.00 |
| Jun 22 2024 | 35.99 | 0.020 | 0.05% | 36.00 | 36.20 | 35.88 | 0.00 |
| Jun 21 2024 | 35.97 | -0.410 | -1.12% | 36.37 | 36.42 | 35.61 | 0.00 |
| Jun 20 2024 | 36.38 | 0.160 | 0.44% | 36.22 | 37.15 | 36.16 | 0.00 |
| Jun 19 2024 | 36.22 | -0.150 | -0.40% | 36.41 | 36.72 | 36.16 | 0.00 |
| Jun 18 2024 | 36.37 | -0.770 | -2.07% | 37.16 | 37.16 | 35.80 | 0.00 |
| Jun 17 2024 | 37.14 | -0.230 | -0.60% | 34.83 | 37.91 | 14.14 | 0.00 |
| Jun 16 2024 | 37.36 | 0.220 | 0.60% | 37.14 | 37.51 | 37.02 | 0.00 |
| Jun 15 2024 | 37.14 | 0.070 | 0.20% | 37.04 | 37.25 | 36.98 | 0.00 |
