Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICEUR | Crypto | 68,337,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.93 | -5.39% | 33.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.71 | 36.20 | 33.74 | 35.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 33.81 | EUR |
BFICEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 35.73 | 0.410 | 1.17% | 39.27 | 39.90 | 14.14 | 0.00 |
| Apr 28 2024 | 35.32 | -0.290 | -0.82% | 35.65 | 36.08 | 35.23 | 0.00 |
| Apr 27 2024 | 35.61 | -0.200 | -0.57% | 35.78 | 35.82 | 35.12 | 0.00 |
| Apr 26 2024 | 35.81 | -0.270 | -0.75% | 36.09 | 36.30 | 35.58 | 0.00 |
| Apr 25 2024 | 36.08 | 0.010 | 0.02% | 36.06 | 36.50 | 35.26 | 0.00 |
| Apr 24 2024 | 36.08 | -1.15 | -3.08% | 37.32 | 37.60 | 35.67 | 0.00 |
| Apr 23 2024 | 37.22 | -0.450 | -1.19% | 37.62 | 37.82 | 37.03 | 0.00 |
| Apr 22 2024 | 37.67 | 1.01 | 2.76% | 39.27 | 39.90 | 14.14 | 0.00 |
| Apr 21 2024 | 36.66 | 0.040 | 0.11% | 36.53 | 37.08 | 36.24 | 0.00 |
| Apr 20 2024 | 36.62 | 0.510 | 1.42% | 35.89 | 36.89 | 35.60 | 0.00 |
| Apr 19 2024 | 36.10 | 0.290 | 0.80% | 35.72 | 36.88 | 33.92 | 0.00 |
| Apr 18 2024 | 35.82 | 1.29 | 3.73% | 34.57 | 36.05 | 34.20 | 0.00 |
| Apr 17 2024 | 34.53 | -1.47 | -4.09% | 36.07 | 36.44 | 33.70 | 0.00 |
| Apr 16 2024 | 36.00 | 0.180 | 0.50% | 35.85 | 36.31 | 34.87 | 0.00 |
| Apr 15 2024 | 35.82 | -1.22 | -3.29% | 39.27 | 39.90 | 35.40 | 0.00 |
| Apr 14 2024 | 37.04 | 0.040 | 0.11% | 36.49 | 37.80 | 35.38 | 0.00 |
| Apr 13 2024 | 37.00 | -0.970 | -2.56% | 38.01 | 38.59 | 35.17 | 0.00 |
| Apr 12 2024 | 37.97 | -1.22 | -3.11% | 39.23 | 39.92 | 37.17 | 0.00 |
| Apr 11 2024 | 39.19 | -0.210 | -0.53% | 39.32 | 39.78 | 38.95 | 0.00 |
| Apr 10 2024 | 39.40 | 1.13 | 2.95% | 38.24 | 39.69 | 37.53 | 0.00 |
| Apr 09 2024 | 38.27 | -1.27 | -3.21% | 39.55 | 39.60 | 37.79 | 0.00 |
| Apr 08 2024 | 39.54 | 1.07 | 2.78% | 39.27 | 40.23 | 38.18 | 0.00 |
| Apr 07 2024 | 38.47 | 0.240 | 0.64% | 38.16 | 38.91 | 38.16 | 0.00 |
| Apr 06 2024 | 38.22 | 0.560 | 1.48% | 37.53 | 38.55 | 37.38 | 0.00 |
| Apr 05 2024 | 37.67 | -0.250 | -0.65% | 37.95 | 38.05 | 36.69 | 0.00 |
| Apr 04 2024 | 37.91 | 1.25 | 3.41% | 36.53 | 38.26 | 36.08 | 0.00 |
| Apr 03 2024 | 36.66 | 0.140 | 0.39% | 36.56 | 37.16 | 36.04 | 0.00 |
| Apr 02 2024 | 36.52 | -2.49 | -6.38% | 38.94 | 38.94 | 36.06 | 0.00 |
| Apr 01 2024 | 39.01 | -0.630 | -1.59% | 39.27 | 39.90 | 38.16 | 0.00 |
| Mar 31 2024 | 39.64 | 0.870 | 2.25% | 38.77 | 39.68 | 38.77 | 0.00 |
| Mar 30 2024 | 38.77 | -0.120 | -0.30% | 38.97 | 39.10 | 38.76 | 0.00 |
