Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | LBank | 467.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 897.69 | 1726666159 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 1 | https://www.lbank.info/exchange/bfic/usdt | 78.4717063467 | Recently |
| 1.85 | DigiFinex | 128.1217 | /cdn/crypto/logos/exchanges/DGFX.png | $ 240.30 | 1726663588 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 21.5282936533 | 43 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFIC/USDT | https://hitbtc.com/BFIC-to-USDT | USDT | 3 | https://hitbtc.com/BFIC-to-USDT | 0 | - | |||
| 3.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726617737 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 13 hours ago |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 13 hours ago |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About BFIC
BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.
BFIC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 36.162006 | 1.16 | 3.33 | 34.94664 | 36.801396 | 34.580832 | 0 |
| 1726530600 | 34.998042 | -0.49 | -1.37 | 35.505396 | 35.522244 | 34.532646 | 0 |
| 1726444200 | 35.484864 | -0.53 | -1.46 | 36.00564 | 36.233496 | 35.251524 | 0 |
| 1726357800 | 36.01089 | -0.34 | -0.94 | 36.325164 | 36.38886 | 35.70393 | 0 |
| 1726271400 | 36.352194 | 1.45 | 4.14 | 34.90371 | 36.396948 | 34.596468 | 0 |
| 1726185000 | 34.906908 | 0.49 | 1.41 | 34.436064 | 35.133924 | 34.42305 | 0 |
| 1726098600 | 34.421616 | -0.14 | -0.42 | 34.579452 | 34.799688 | 33.334464 | 0 |
| 1726012200 | 34.565394 | 0.29 | 0.85 | 34.174248 | 34.820508 | 33.857298 | 0 |
| 1725925800 | 34.273536 | 1.29 | 3.92 | 34.803174 | 34.941654 | 32.841498 | 0 |
| 1725839400 | 32.980686 | 0.52 | 1.61 | 32.504994 | 33.189564 | 32.182236 | 0 |
| 1725753000 | 32.458578 | 0.13 | 0.41 | 32.391612 | 32.893992 | 32.246088 | 0 |
| 1725666600 | 32.326794 | -1.36 | -4.05 | 33.702144 | 34.160466 | 31.524708 | 0 |
| 1725580200 | 33.691206 | -1.04 | -3.00 | 34.803174 | 34.941654 | 33.465348 | 0 |
| 1725493800 | 34.73328 | 0.14 | 0.40 | 34.45122 | 35.102148 | 33.490056 | 0 |
| 1725407400 | 34.595004 | -0.9 | -2.54 | 35.479902 | 35.871858 | 34.542972 | 0 |
| 1725321000 | 35.4984 | 1.14 | 3.33 | 35.374386 | 35.646882 | 34.438902 | 0 |
| 1725234600 | 34.355538 | -1.02 | -2.88 | 35.374386 | 35.423286 | 34.347198 | 0 |
| 1725148200 | 35.372706 | -0.09 | -0.24 | 35.46387 | 35.608698 | 35.259558 | 0 |
| 1725061800 | 35.45835 | -0.17 | -0.47 | 35.578398 | 35.928576 | 34.746942 | 0 |
| 1724975400 | 35.62503 | 0.11 | 0.32 | 35.416446 | 36.704136 | 35.326998 | 0 |
| 1724889000 | 35.51094 | -0.29 | -0.80 | 35.697948 | 36.12033 | 34.754088 | 0 |
| 1724802600 | 35.796066 | -1.95 | -5.16 | 37.725048 | 37.917252 | 34.815294 | 0 |
| 1724716200 | 37.743156 | -0.82 | -2.13 | 38.615292 | 38.66853 | 37.743156 | 0 |
| 1724629800 | 38.565684 | 0.16 | 0.42 | 38.518596 | 39.000006 | 38.305314 | 0 |
| 1724543400 | 38.402868 | -0.01 | -0.03 | 38.463744 | 38.700384 | 38.200038 | 0 |
| 1724457000 | 38.413542 | 2.18 | 6.02 | 36.23073 | 38.89152 | 36.23073 | 0 |
| 1724370600 | 36.231492 | -0.48 | -1.30 | 35.258874 | 36.97668 | 33.771576 | 0 |
| 1724284200 | 36.708 | 1.24 | 3.50 | 35.404494 | 36.8322 | 35.33499 | 0 |
| 1724197800 | 35.467512 | -0.17 | -0.47 | 35.639298 | 36.798966 | 35.16525 | 0 |
| 1724111400 | 35.634492 | 0.37 | 1.04 | 35.258874 | 35.904264 | 33.771576 | 0 |
| 1724025000 | 35.266404 | -0.39 | -1.10 | 35.693628 | 36.128154 | 35.266404 | 0 |
| 1723938600 | 35.659128 | 0.3 | 0.86 | 35.326908 | 35.798112 | 35.305686 | 0 |
| 1723852200 | 35.355978 | 0.8 | 2.31 | 34.536882 | 35.896668 | 34.30179 | 0 |
| 1723765800 | 34.557294 | -0.75 | -2.13 | 35.258874 | 35.904264 | 33.771576 | 0 |
| 1723679400 | 35.309766 | -1.01 | -2.77 | 36.31359 | 37.060572 | 35.09277 | 0 |
| 1723593000 | 36.315546 | 0.68 | 1.90 | 35.613258 | 36.933408 | 35.09259 | 0 |
| 1723506600 | 35.63973 | 0.34 | 0.97 | 37.041708 | 37.041708 | 34.720794 | 0 |
| 1723420200 | 35.299056 | -1.22 | -3.34 | 36.665214 | 37.041456 | 35.006088 | 0 |
| 1723333800 | 36.51831 | 0.11 | 0.29 | 36.527226 | 36.891288 | 36.17973 | 0 |
| 1723247400 | 36.412818 | -0.66 | -1.78 | 37.041708 | 37.041708 | 35.768634 | 0 |
| 1723161000 | 37.071264 | 3.98 | 12.04 | 33.01851 | 37.591518 | 32.892474 | 0 |
| 1723074600 | 33.086448 | -0.51 | -1.51 | 33.628842 | 34.612752 | 32.751966 | 0 |
| 1722988200 | 33.592554 | 1.03 | 3.17 | 32.395698 | 34.239918 | 32.395698 | 0 |
| 1722901800 | 32.560698 | -2.36 | -6.77 | 36.4014 | 36.64449 | 29.803206 | 0 |
| 1722815400 | 34.924692 | -1.53 | -4.19 | 36.4014 | 36.64449 | 34.39359 | 0 |
| 1722729000 | 36.451464 | -0.41 | -1.12 | 36.852948 | 37.289964 | 35.94 | 0 |
| 1722642600 | 36.864516 | -2.28 | -5.82 | 39.254964 | 39.313224 | 36.712644 | 0 |
| 1722556200 | 39.144462 | 0.32 | 0.83 | 38.79714 | 39.346368 | 37.375554 | 0 |
| 1722469800 | 38.822616 | -0.92 | -2.31 | 39.702066 | 40.091082 | 38.714328 | 0 |
| 1722383400 | 39.739848 | -0.35 | -0.88 | 40.094436 | 40.186896 | 39.182262 | 0 |
| 1722297000 | 40.093632 | -0.84 | -2.05 | 39.473238 | 42 | 39.473238 | 0 |
| 1722210600 | 40.933092 | 0.08 | 0.20 | 40.681506 | 40.969164 | 40.26759 | 0 |
| 1722124200 | 40.852176 | 0.11 | 0.26 | 40.747788 | 41.631966 | 40.017306 | 0 |
| 1722037800 | 40.745322 | 1.3 | 3.29 | 39.473238 | 40.922364 | 39.473238 | 0 |
| 1721951400 | 39.44709 | 0.22 | 0.56 | 39.237618 | 39.657444 | 38.0964 | 0 |
| 1721865000 | 39.228198 | -0.34 | -0.86 | 39.57912 | 40.25451 | 39.110154 | 0 |
| 1721778600 | 39.570264 | -0.98 | -2.41 | 40.562682 | 40.641102 | 39.276672 | 0 |
| 1721692200 | 40.5492 | -0.2 | -0.49 | 38.91099 | 40.981368 | 38.685408 | 0 |
| 1721605800 | 40.747338 | 0.42 | 1.05 | 40.27719 | 40.976988 | 39.542076 | 0 |
| 1721519400 | 40.324566 | 0.27 | 0.66 | 40.047126 | 40.57284 | 39.79896 | 0 |
| 1721433000 | 40.059312 | 1.68 | 4.39 | 38.380776 | 40.468242 | 37.979892 | 0 |
| 1721346600 | 38.37516 | -0.13 | -0.33 | 38.450934 | 39.062766 | 37.938006 | 0 |
| 1721260200 | 38.50167 | -0.61 | -1.55 | 39.054258 | 39.658836 | 38.343978 | 0 |
| 1721173800 | 39.10941 | 0.26 | 0.67 | 38.91099 | 39.218892 | 37.49919 | 0 |
| 1721087400 | 38.848704 | 2.21 | 6.03 | 34.150758 | 38.905518 | 32.221878 | 0 |
| 1721001000 | 36.638166 | 1.1 | 3.10 | 35.540514 | 36.835536 | 35.540514 | 0 |
| 1720914600 | 35.537328 | 0.81 | 2.32 | 34.734306 | 35.876784 | 34.672938 | 0 |
| 1720828200 | 34.732032 | 0.32 | 0.92 | 34.409712 | 35.121498 | 33.946002 | 0 |
| 1720741800 | 34.415028 | -0.24 | -0.69 | 34.571676 | 35.606316 | 34.264716 | 0 |
| 1720655400 | 34.653222 | -0.17 | -0.49 | 34.762908 | 35.640402 | 34.30353 | 0 |
| 1720569000 | 34.82382 | 0.83 | 2.45 | 34.023492 | 34.943106 | 33.776184 | 0 |
| 1720482600 | 33.992034 | 0.48 | 1.42 | 34.150758 | 34.867794 | 32.221878 | 0 |
| 1720396200 | 33.514518 | -1.38 | -3.96 | 34.888494 | 35.028528 | 33.50133 | 0 |
| 1720309800 | 34.89654 | 0.88 | 2.60 | 33.943266 | 35.087994 | 33.630006 | 0 |
| 1720223400 | 34.013706 | -0.32 | -0.94 | 34.150758 | 34.462968 | 32.221878 | 0 |
| 1720137000 | 34.336488 | -1.79 | -4.95 | 36.097548 | 36.23823 | 34.054182 | 0 |
| 1720050600 | 36.124236 | -1.08 | -2.91 | 37.24275 | 37.314744 | 35.609934 | 0 |
| 1719964200 | 37.205652 | -0.48 | -1.27 | 37.725 | 37.920474 | 37.041042 | 0 |
| 1719877800 | 37.682508 | 0.05 | 0.13 | 36.48768 | 38.275332 | 36.336396 | 0 |
| 1719791400 | 37.634976 | 1.13 | 3.09 | 36.534684 | 37.751538 | 36.388524 | 0 |
| 1719705000 | 36.506628 | 0.31 | 0.85 | 36.187152 | 36.667518 | 36.177618 | 0 |
| 1719618600 | 36.197946 | -0.73 | -1.98 | 36.966438 | 37.284156 | 35.964804 | 0 |
| 1719532200 | 36.928476 | 0.46 | 1.26 | 36.48768 | 37.362966 | 36.336396 | 0 |
| 1719445800 | 36.468138 | -0.59 | -1.58 | 39.891564 | 39.916506 | 36.411936 | 0 |
| 1719359400 | 37.054038 | 0.87 | 2.40 | 36.157554 | 37.438722 | 36.139962 | 0 |
| 1719273000 | 36.185082 | -1.81 | -4.78 | 37.89525 | 37.98303 | 35.140416 | 0 |
| 1719186600 | 37.999824 | -0.54 | -1.40 | 38.547006 | 38.692758 | 37.950756 | 0 |
| 1719100200 | 38.540004 | 0.11 | 0.28 | 38.486796 | 38.688444 | 38.349156 | 0 |
| 1719013800 | 38.430846 | -0.5 | -1.28 | 38.92893 | 38.993016 | 38.021832 | 0 |
| 1718927400 | 38.928186 | 0.02 | 0.05 | 38.98038 | 39.865062 | 38.715006 | 0 |
| 1718841000 | 38.90751 | -0.12 | -0.30 | 39.083256 | 39.419742 | 38.82258 | 0 |
| 1718754600 | 39.02286 | -0.83 | -2.08 | 39.891564 | 39.916506 | 38.418144 | 0 |
