Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731542532 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 21 hours ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731542532 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 21 hours ago |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731542532 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2693029 | 0.3560325 | 15.6890690969 | 2.2352091 | 2.8034244 | 0 | CX |
| 4 | 1.82007 | 0.8052654 | 44.2436499695 | 1.7196795 | 2.8034244 | 0 | CX |
| 12 | 1.82007 | 0.8052654 | 44.2436499695 | 1.5762354 | 2.8034244 | 0 | CX |
| 26 | 1.8871131 | 0.7382223 | 39.119133877 | 1.4901603 | 2.8034244 | 0 | CX |
| 52 | 1.0928781 | 1.5324573 | 140.222162014 | 0.7972893 | 2.8034244 | 0 | CX |
| 156 | 1.9321101 | 0.6932253 | 35.8791820404 | 0.4652964 | 2.8034244 | 4.042E-5 | CX |
| 260 | 0.2117314 | 2.413604 | 1139.93673116 | 0.11629673 | 6.43788606 | 9.51409168 | CX |
About BFHT
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
BFHT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541800 | 2.7133917 | 0.07 | 2.81 | 2.6455776 | 2.8034244 | 2.5896486 | 0 |
| 1731455400 | 2.6392203 | -0.02 | -0.84 | 2.6543655 | 2.6993859 | 2.5585716 | 0 |
| 1731369000 | 2.6614974 | 0.25 | 10.37 | 2.4145761 | 2.6882742 | 2.4089784 | 0 |
| 1731282600 | 2.4114177 | 0.11 | 4.65 | 2.303322 | 2.4435 | 2.2973586 | 0 |
| 1731196200 | 2.3043327 | 0.01 | 0.36 | 2.2961475 | 2.3082207 | 2.273436 | 0 |
| 1731109800 | 2.2960434 | 0.01 | 0.60 | 2.2785003 | 2.3186568 | 2.2704762 | 0 |
| 1731023400 | 2.2822488 | 0.01 | 0.55 | 2.2693029 | 2.3084034 | 2.2352091 | 0 |
| 1730937000 | 2.26977 | 0.19 | 8.89 | 2.0859345 | 2.2941714 | 2.0848839 | 0 |
| 1730850600 | 2.0844531 | 0.05 | 2.69 | 2.0345652 | 2.113104 | 2.0247822 | 0 |
| 1730764200 | 2.0297739 | -0.04 | -1.75 | 1.82007 | 2.076114 | 1.7196795 | 0 |
| 1730677800 | 2.0659446 | -0.01 | -0.52 | 2.079276 | 2.079276 | 2.024565 | 0 |
| 1730591400 | 2.0768427 | -0.01 | -0.33 | 2.0867094 | 2.095758 | 2.0729409 | 0 |
| 1730505000 | 2.0836608 | -0.03 | -1.23 | 2.1062334 | 2.1461328 | 2.0649402 | 0 |
| 1730418600 | 2.1095676 | -0.06 | -2.87 | 2.1693408 | 2.179512 | 2.0895813 | 0 |
| 1730332200 | 2.1720099 | -0.01 | -0.31 | 2.181435 | 2.1872277 | 2.1433278 | 0 |
| 1730245800 | 2.1786561 | 0.08 | 3.92 | 2.0925951 | 2.2066146 | 2.0916711 | 0 |
| 1730159400 | 2.0964249 | 0.06 | 2.84 | 1.82007 | 2.1058407 | 1.7196795 | 0 |
| 1730073000 | 2.0384625 | 0.03 | 1.36 | 2.01 | 2.0466183 | 2.0056614 | 0 |
| 1729986600 | 2.0112006 | 0.02 | 1.11 | 1.998924 | 2.0190039 | 1.9909179 | 0 |
| 1729900200 | 1.9892058 | -0.05 | -2.62 | 2.0464395 | 2.0618487 | 1.9663518 | 0 |
| 1729813800 | 2.0426517 | 0.04 | 2.13 | 1.999272 | 2.0622912 | 1.9955847 | 0 |
| 1729727400 | 2.0001207 | -0.02 | -1.00 | 2.0197788 | 2.0199288 | 1.9563207 | 0 |
| 1729641000 | 2.0203104 | -0 | -0.21 | 2.0201622 | 2.0320866 | 1.9973364 | 0 |
| 1729554600 | 2.0246358 | -0.05 | -2.20 | 2.0692221 | 2.0826489 | 2.0051397 | 0 |
| 1729468200 | 2.0700846 | 0.02 | 0.96 | 2.051376 | 2.0790954 | 2.042598 | 0 |
| 1729381800 | 2.0503173 | -0 | -0.12 | 2.0538903 | 2.0585088 | 2.0411256 | 0 |
| 1729295400 | 2.0528829 | 0.03 | 1.66 | 1.82007 | 2.0695386 | 1.7196795 | 0 |
| 1729209000 | 2.0193879 | -0.01 | -0.50 | 1.82007 | 2.0233278 | 1.7196795 | 0 |
| 1729122600 | 2.0295231 | 0.03 | 1.30 | 2.00796 | 2.0507904 | 2.003673 | 0 |
| 1729036200 | 2.0034405 | 0.02 | 1.01 | 1.9817073 | 2.0338773 | 1.9458816 | 0 |
| 1728949800 | 1.9834203 | 0.1 | 5.33 | 1.82007 | 1.9943436 | 1.7196795 | 0 |
| 1728863400 | 1.8830004 | -0.01 | -0.61 | 1.8977613 | 1.8980022 | 1.861155 | 0 |
| 1728777000 | 1.89459 | 0.02 | 1.12 | 1.8759942 | 1.9036866 | 1.8741624 | 0 |
| 1728690600 | 1.8735201 | 0.07 | 3.75 | 1.8076176 | 1.9023135 | 1.8026844 | 0 |
| 1728604200 | 1.8058296 | -0.01 | -0.70 | 1.8169902 | 1.8367062 | 1.766715 | 0 |
| 1728517800 | 1.8185415 | -0.05 | -2.54 | 1.8644679 | 1.8750819 | 1.8098061 | 0 |
| 1728431400 | 1.865886 | -0.01 | -0.37 | 1.8689295 | 1.8955488 | 1.856043 | 0 |
| 1728345000 | 1.8728355 | -0.01 | -0.67 | 1.82007 | 1.9326723 | 1.7196795 | 0 |
| 1728258600 | 1.8854787 | 0.02 | 1.28 | 1.8605499 | 1.8872373 | 1.8550605 | 0 |
| 1728172200 | 1.861713 | 0 | 0.06 | 1.8653607 | 1.8710256 | 1.8513783 | 0 |
| 1728085800 | 1.8606849 | 0.04 | 2.07 | 1.8225063 | 1.8737394 | 1.813911 | 0 |
| 1727999400 | 1.8229527 | 0 | 0.11 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1727913000 | 1.820949 | -0.01 | -0.32 | 1.8249729 | 1.8685455 | 1.7993565 | 0 |
| 1727826600 | 1.8268365 | -0.07 | -3.70 | 1.8999171 | 1.9224801 | 1.8068115 | 0 |
| 1727740200 | 1.8969585 | -0.07 | -3.76 | 1.966089 | 1.96707 | 1.8881874 | 0 |
| 1727653800 | 1.9710141 | -0 | -0.19 | 1.9763709 | 1.9800354 | 1.9635645 | 0 |
| 1727567400 | 1.9747938 | 0 | 0.12 | 1.9748718 | 1.9860813 | 1.9636173 | 0 |
| 1727481000 | 1.9724184 | 0.02 | 0.90 | 1.953402 | 1.9949274 | 1.9453914 | 0 |
| 1727394600 | 1.9547949 | 0.07 | 3.45 | 1.8958041 | 1.9723296 | 1.8801231 | 0 |
| 1727308200 | 1.8895584 | -0.04 | -2.12 | 1.9280595 | 1.9385082 | 1.8887895 | 0 |
| 1727221800 | 1.9305279 | 0.03 | 1.54 | 1.8998217 | 1.939785 | 1.8820173 | 0 |
| 1727135400 | 1.9012422 | -0 | -0.21 | 1.82007 | 1.9160376 | 1.7196795 | 0 |
| 1727049000 | 1.905276 | -0 | -0.01 | 1.9012908 | 1.9178745 | 1.8720276 | 0 |
| 1726962600 | 1.905405 | 0.01 | 0.67 | 1.8961089 | 1.905405 | 1.883259 | 0 |
| 1726876200 | 1.8927798 | 0 | 0.12 | 1.8877248 | 1.9230678 | 1.8727077 | 0 |
| 1726789800 | 1.8904647 | 0.05 | 2.90 | 1.8533988 | 1.9157022 | 1.850904 | 0 |
| 1726703400 | 1.8372243 | 0.03 | 1.61 | 1.8089958 | 1.8413091 | 1.7774826 | 0 |
| 1726617000 | 1.8081003 | 0.06 | 3.33 | 1.747332 | 1.8400698 | 1.7290416 | 0 |
| 1726530600 | 1.7499021 | -0.02 | -1.37 | 1.7752698 | 1.7761122 | 1.7266323 | 0 |
| 1726444200 | 1.7742432 | -0.03 | -1.46 | 1.800282 | 1.8116748 | 1.7625762 | 0 |
| 1726357800 | 1.8005445 | -0.02 | -0.94 | 1.8162582 | 1.819443 | 1.7851965 | 0 |
| 1726271400 | 1.8176097 | 0.07 | 4.14 | 1.7451855 | 1.8198474 | 1.7298234 | 0 |
| 1726185000 | 1.7453454 | 0.02 | 1.41 | 1.7218032 | 1.7566962 | 1.7211525 | 0 |
| 1726098600 | 1.7210808 | -0.01 | -0.42 | 1.7289726 | 1.7399844 | 1.6667232 | 0 |
| 1726012200 | 1.7282697 | 0.01 | 0.85 | 1.7087124 | 1.7410254 | 1.6928649 | 0 |
| 1725925800 | 1.7136768 | 0.06 | 3.92 | 1.82007 | 1.8322245 | 1.6420749 | 0 |
| 1725839400 | 1.6490343 | 0.03 | 1.61 | 1.6252497 | 1.6594782 | 1.6091118 | 0 |
| 1725753000 | 1.6229289 | 0.01 | 0.41 | 1.6195806 | 1.6446996 | 1.6123044 | 0 |
| 1725666600 | 1.6163397 | -0.07 | -4.05 | 1.6851072 | 1.7080233 | 1.5762354 | 0 |
| 1725580200 | 1.6845603 | -0.05 | -3.00 | 1.7401587 | 1.7470827 | 1.6732674 | 0 |
| 1725493800 | 1.736664 | 0.01 | 0.40 | 1.722561 | 1.7551074 | 1.6745028 | 0 |
| 1725407400 | 1.7297502 | -0.05 | -2.54 | 1.7739951 | 1.7935929 | 1.7271486 | 0 |
| 1725321000 | 1.77492 | 0.06 | 3.33 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1725234600 | 1.7177769 | -0.05 | -2.88 | 1.7687193 | 1.7711643 | 1.7173599 | 0 |
| 1725148200 | 1.7686353 | -0 | -0.24 | 1.7731935 | 1.7804349 | 1.7629779 | 0 |
| 1725061800 | 1.7729175 | -0.01 | -0.47 | 1.7789199 | 1.7964288 | 1.7373471 | 0 |
| 1724975400 | 1.7812515 | 0.01 | 0.32 | 1.7708223 | 1.8352068 | 1.7663499 | 0 |
| 1724889000 | 1.775547 | -0.01 | -0.80 | 1.7848974 | 1.8060165 | 1.7377044 | 0 |
| 1724802600 | 1.7898033 | -0.1 | -5.16 | 1.8862524 | 1.8958626 | 1.7407647 | 0 |
| 1724716200 | 1.8871578 | -0.04 | -2.13 | 1.9307646 | 1.9334265 | 1.8871578 | 0 |
| 1724629800 | 1.9282842 | 0.01 | 0.42 | 1.9259298 | 1.9500003 | 1.9152657 | 0 |
| 1724543400 | 1.9201434 | -0 | -0.03 | 1.9231872 | 1.9350192 | 1.9100019 | 0 |
| 1724457000 | 1.9206771 | 0.11 | 6.02 | 1.8115365 | 1.944576 | 1.8115365 | 0 |
| 1724370600 | 1.8115746 | -0.02 | -1.30 | 1.82007 | 1.848834 | 1.7196795 | 0 |
| 1724284200 | 1.8354 | 0.06 | 3.50 | 1.7702247 | 1.84161 | 1.7667495 | 0 |
| 1724197800 | 1.7733756 | -0.01 | -0.47 | 1.7819649 | 1.8399483 | 1.7582625 | 0 |
| 1724111400 | 1.7817246 | 0.02 | 1.04 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1724025000 | 1.7633202 | -0.02 | -1.10 | 1.7846814 | 1.8064077 | 1.7633202 | 0 |
| 1723938600 | 1.7829564 | 0.02 | 0.86 | 1.7663454 | 1.7899056 | 1.7652843 | 0 |
| 1723852200 | 1.7677989 | 0.04 | 2.31 | 1.7268441 | 1.7948334 | 1.7150895 | 0 |
| 1723765800 | 1.7278647 | -0.04 | -2.13 | 1.7629437 | 1.7952132 | 1.6885788 | 0 |
| 1723679400 | 1.7654883 | -0.05 | -2.77 | 1.8156795 | 1.8530286 | 1.7546385 | 0 |
