Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 8 hours ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 8 hours ago |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8225063 | -0.000627 | -0.0344031732565 | 1.7196795 | 1.9326723 | 0 | CX |
| 4 | 1.7451855 | 0.0766938 | 4.39459301031 | 1.7196795 | 1.9949274 | 0 | CX |
| 12 | 1.9190388 | -0.0971595 | -5.06292525195 | 1.4901603 | 2.1 | 0 | CX |
| 26 | 2.1167805 | -0.2949012 | -13.9315909231 | 1.4901603 | 2.1576543 | 0 | CX |
| 52 | 0.821763 | 1.0001163 | 121.703739399 | 0.7958592 | 2.2135122 | 0 | CX |
| 156 | 1.6385112 | 0.1833681 | 11.1911410798 | 0.4652964 | 6.43788606 | 0.00012138 | CX |
| 260 | 0.2117314 | 1.6101479 | 760.46722404 | 0.11629673 | 6.43788606 | 9.74077188 | CX |
About BFHT
BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.
BFHT News
ChainWire
18 hours ago
BFHTUSD (0.76%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.8058296 | -0.01 | -0.70 | 1.8169902 | 1.8367062 | 1.766715 | 0 |
| 1728517800 | 1.8185415 | -0.05 | -2.54 | 1.8644679 | 1.8750819 | 1.8098061 | 0 |
| 1728431400 | 1.865886 | -0.01 | -0.37 | 1.8689295 | 1.8955488 | 1.856043 | 0 |
| 1728345000 | 1.8728355 | -0.01 | -0.67 | 1.82007 | 1.9326723 | 1.7196795 | 0 |
| 1728258600 | 1.8854787 | 0.02 | 1.28 | 1.8605499 | 1.8872373 | 1.8550605 | 0 |
| 1728172200 | 1.861713 | 0 | 0.06 | 1.8653607 | 1.8710256 | 1.8513783 | 0 |
| 1728085800 | 1.8606849 | 0.04 | 2.07 | 1.8225063 | 1.8737394 | 1.813911 | 0 |
| 1727999400 | 1.8229527 | 0 | 0.11 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1727913000 | 1.820949 | -0.01 | -0.32 | 1.8249729 | 1.8685455 | 1.7993565 | 0 |
| 1727826600 | 1.8268365 | -0.07 | -3.70 | 1.8999171 | 1.9224801 | 1.8068115 | 0 |
| 1727740200 | 1.8969585 | -0.07 | -3.76 | 1.966089 | 1.96707 | 1.8881874 | 0 |
| 1727653800 | 1.9710141 | -0 | -0.19 | 1.9763709 | 1.9800354 | 1.9635645 | 0 |
| 1727567400 | 1.9747938 | 0 | 0.12 | 1.9748718 | 1.9860813 | 1.9636173 | 0 |
| 1727481000 | 1.9724184 | 0.02 | 0.90 | 1.953402 | 1.9949274 | 1.9453914 | 0 |
| 1727394600 | 1.9547949 | 0.07 | 3.45 | 1.8958041 | 1.9723296 | 1.8801231 | 0 |
| 1727308200 | 1.8895584 | -0.04 | -2.12 | 1.9280595 | 1.9385082 | 1.8887895 | 0 |
| 1727221800 | 1.9305279 | 0.03 | 1.54 | 1.8998217 | 1.939785 | 1.8820173 | 0 |
| 1727135400 | 1.9012422 | -0 | -0.21 | 1.82007 | 1.9160376 | 1.7196795 | 0 |
| 1727049000 | 1.905276 | -0 | -0.01 | 1.9012908 | 1.9178745 | 1.8720276 | 0 |
| 1726962600 | 1.905405 | 0.01 | 0.67 | 1.8961089 | 1.905405 | 1.883259 | 0 |
| 1726876200 | 1.8927798 | 0 | 0.12 | 1.8877248 | 1.9230678 | 1.8727077 | 0 |
| 1726789800 | 1.8904647 | 0.05 | 2.90 | 1.8533988 | 1.9157022 | 1.850904 | 0 |
| 1726703400 | 1.8372243 | 0.03 | 1.61 | 1.8089958 | 1.8413091 | 1.7774826 | 0 |
| 1726617000 | 1.8081003 | 0.06 | 3.33 | 1.747332 | 1.8400698 | 1.7290416 | 0 |
| 1726530600 | 1.7499021 | -0.02 | -1.37 | 1.7752698 | 1.7761122 | 1.7266323 | 0 |
| 1726444200 | 1.7742432 | -0.03 | -1.46 | 1.800282 | 1.8116748 | 1.7625762 | 0 |
| 1726357800 | 1.8005445 | -0.02 | -0.94 | 1.8162582 | 1.819443 | 1.7851965 | 0 |
| 1726271400 | 1.8176097 | 0.07 | 4.14 | 1.7451855 | 1.8198474 | 1.7298234 | 0 |
| 1726185000 | 1.7453454 | 0.02 | 1.41 | 1.7218032 | 1.7566962 | 1.7211525 | 0 |
| 1726098600 | 1.7210808 | -0.01 | -0.42 | 1.7289726 | 1.7399844 | 1.6667232 | 0 |
| 1726012200 | 1.7282697 | 0.01 | 0.85 | 1.7087124 | 1.7410254 | 1.6928649 | 0 |
| 1725925800 | 1.7136768 | 0.06 | 3.92 | 1.82007 | 1.8322245 | 1.6420749 | 0 |
| 1725839400 | 1.6490343 | 0.03 | 1.61 | 1.6252497 | 1.6594782 | 1.6091118 | 0 |
| 1725753000 | 1.6229289 | 0.01 | 0.41 | 1.6195806 | 1.6446996 | 1.6123044 | 0 |
| 1725666600 | 1.6163397 | -0.07 | -4.05 | 1.6851072 | 1.7080233 | 1.5762354 | 0 |
| 1725580200 | 1.6845603 | -0.05 | -3.00 | 1.7401587 | 1.7470827 | 1.6732674 | 0 |
| 1725493800 | 1.736664 | 0.01 | 0.40 | 1.722561 | 1.7551074 | 1.6745028 | 0 |
| 1725407400 | 1.7297502 | -0.05 | -2.54 | 1.7739951 | 1.7935929 | 1.7271486 | 0 |
| 1725321000 | 1.77492 | 0.06 | 3.33 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1725234600 | 1.7177769 | -0.05 | -2.88 | 1.7687193 | 1.7711643 | 1.7173599 | 0 |
| 1725148200 | 1.7686353 | -0 | -0.24 | 1.7731935 | 1.7804349 | 1.7629779 | 0 |
| 1725061800 | 1.7729175 | -0.01 | -0.47 | 1.7789199 | 1.7964288 | 1.7373471 | 0 |
| 1724975400 | 1.7812515 | 0.01 | 0.32 | 1.7708223 | 1.8352068 | 1.7663499 | 0 |
| 1724889000 | 1.775547 | -0.01 | -0.80 | 1.7848974 | 1.8060165 | 1.7377044 | 0 |
| 1724802600 | 1.7898033 | -0.1 | -5.16 | 1.8862524 | 1.8958626 | 1.7407647 | 0 |
| 1724716200 | 1.8871578 | -0.04 | -2.13 | 1.9307646 | 1.9334265 | 1.8871578 | 0 |
| 1724629800 | 1.9282842 | 0.01 | 0.42 | 1.9259298 | 1.9500003 | 1.9152657 | 0 |
| 1724543400 | 1.9201434 | -0 | -0.03 | 1.9231872 | 1.9350192 | 1.9100019 | 0 |
| 1724457000 | 1.9206771 | 0.11 | 6.02 | 1.8115365 | 1.944576 | 1.8115365 | 0 |
| 1724370600 | 1.8115746 | -0.02 | -1.30 | 1.82007 | 1.848834 | 1.7196795 | 0 |
| 1724284200 | 1.8354 | 0.06 | 3.50 | 1.7702247 | 1.84161 | 1.7667495 | 0 |
| 1724197800 | 1.7733756 | -0.01 | -0.47 | 1.7819649 | 1.8399483 | 1.7582625 | 0 |
| 1724111400 | 1.7817246 | 0.02 | 1.04 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1724025000 | 1.7633202 | -0.02 | -1.10 | 1.7846814 | 1.8064077 | 1.7633202 | 0 |
| 1723938600 | 1.7829564 | 0.02 | 0.86 | 1.7663454 | 1.7899056 | 1.7652843 | 0 |
| 1723852200 | 1.7677989 | 0.04 | 2.31 | 1.7268441 | 1.7948334 | 1.7150895 | 0 |
| 1723765800 | 1.7278647 | -0.04 | -2.13 | 1.7629437 | 1.7952132 | 1.6885788 | 0 |
| 1723679400 | 1.7654883 | -0.05 | -2.77 | 1.8156795 | 1.8530286 | 1.7546385 | 0 |
| 1723593000 | 1.8157773 | 0.03 | 1.90 | 1.7806629 | 1.8466704 | 1.7546295 | 0 |
| 1723506600 | 1.7819865 | 0.02 | 0.97 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1723420200 | 1.7649528 | -0.06 | -3.34 | 1.8332607 | 1.8520728 | 1.7503044 | 0 |
| 1723333800 | 1.8259155 | 0.01 | 0.29 | 1.8263613 | 1.8445644 | 1.8089865 | 0 |
| 1723247400 | 1.8206409 | -0.03 | -1.78 | 1.8520854 | 1.8520854 | 1.7884317 | 0 |
| 1723161000 | 1.8535632 | 0.2 | 12.04 | 1.6509255 | 1.8795759 | 1.6446237 | 0 |
| 1723074600 | 1.6543224 | -0.03 | -1.51 | 1.6814421 | 1.7306376 | 1.6375983 | 0 |
| 1722988200 | 1.6796277 | 0.05 | 3.17 | 1.6197849 | 1.7119959 | 1.6197849 | 0 |
| 1722901800 | 1.6280349 | -0.12 | -6.77 | 1.82007 | 1.8322245 | 1.4901603 | 0 |
| 1722815400 | 1.7462346 | -0.08 | -4.19 | 1.82007 | 1.8322245 | 1.7196795 | 0 |
| 1722729000 | 1.8225732 | -0.02 | -1.12 | 1.8426474 | 1.8644982 | 1.797 | 0 |
| 1722642600 | 1.8432258 | -0.11 | -5.82 | 1.9627482 | 1.9656612 | 1.8356322 | 0 |
| 1722556200 | 1.9572231 | 0.02 | 0.83 | 1.939857 | 1.9673184 | 1.8687777 | 0 |
| 1722469800 | 1.9411308 | -0.05 | -2.31 | 1.9851033 | 2.0045541 | 1.9357164 | 0 |
| 1722383400 | 1.9869924 | -0.02 | -0.88 | 2.0047218 | 2.0093448 | 1.9591131 | 0 |
| 1722297000 | 2.0046816 | -0.04 | -2.05 | 2.0557173 | 2.1 | 1.9955112 | 0 |
| 1722210600 | 2.0466546 | 0 | 0.20 | 2.0340753 | 2.0484582 | 2.0133795 | 0 |
| 1722124200 | 2.0426088 | 0.01 | 0.26 | 2.0373894 | 2.0815983 | 2.0008653 | 0 |
| 1722037800 | 2.0372661 | 0.06 | 3.29 | 1.9736619 | 2.0461182 | 1.9736619 | 0 |
| 1721951400 | 1.9723545 | 0.01 | 0.56 | 1.9618809 | 1.9828722 | 1.90482 | 0 |
| 1721865000 | 1.9614099 | -0.02 | -0.86 | 1.978956 | 2.0127255 | 1.9555077 | 0 |
| 1721778600 | 1.9785132 | -0.05 | -2.41 | 2.0281341 | 2.0320551 | 1.9638336 | 0 |
| 1721692200 | 2.02746 | -0.01 | -0.49 | 2.0557173 | 2.0614503 | 1.9996272 | 0 |
| 1721605800 | 2.0373669 | 0.02 | 1.05 | 2.0138595 | 2.0488494 | 1.9771038 | 0 |
| 1721519400 | 2.0162283 | 0.01 | 0.66 | 2.0023563 | 2.028642 | 1.989948 | 0 |
| 1721433000 | 2.0029656 | 0.08 | 4.39 | 1.9190388 | 2.0234121 | 1.8989946 | 0 |
| 1721346600 | 1.918758 | -0.01 | -0.33 | 1.9225467 | 1.9531383 | 1.8969003 | 0 |
| 1721260200 | 1.9250835 | -0.03 | -1.55 | 1.9527129 | 1.9829418 | 1.9171989 | 0 |
| 1721173800 | 1.9554705 | 0.01 | 0.67 | 1.9455495 | 1.9609446 | 1.8749595 | 0 |
| 1721087400 | 1.9424352 | 0.11 | 6.03 | 2.0557173 | 2.0614503 | 1.8702015 | 0 |
| 1721001000 | 1.8319083 | 0.06 | 3.10 | 1.7770257 | 1.8417768 | 1.7770257 | 0 |
| 1720914600 | 1.7768664 | 0.04 | 2.32 | 1.7367153 | 1.7938392 | 1.7336469 | 0 |
| 1720828200 | 1.7366016 | 0.02 | 0.92 | 1.7204856 | 1.7560749 | 1.6973001 | 0 |
| 1720741800 | 1.7207514 | -0.01 | -0.69 | 1.7285838 | 1.7803158 | 1.7132358 | 0 |
