Beta TokenBETA

$ 0.064674

0.000583

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062743

Exchange

LATK

Ask

$ 0.068535

Last Trade Time

22:27:06

Volume (24h)

$ 2,289,123

Last Trade Size

0.010

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00484

Fully Diluted Market Cap

$ 64,673,650

Genesis Date

8/30/2021

Days Range 0.06395-0.064879

52 Weeks Range 0.004641-0.133219

Circulating Supply 859,090,909 / 1,000,000,000

85.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04957	Binance	5457276	/cdn/crypto/logos/exchanges/BINA.png	$ 265,643.50	1732853401	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.578272315	Recently
0.049	DigiFinex	193349	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,433.07	1732853187	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.42172768499	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732853344	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	Recently
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732838528	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	4 hours ago
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	4 hours ago
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	4 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838554	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	4 hours ago
0.050378	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	4 hours ago
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	4 hours ago
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732838554	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06600403	-0.00133038	-2.01560419871	0.00464137	0.06683625	115376.522857	CX
4	0.04703921	0.01763444	37.4888098673	0.00464137	0.06683625	86532.3771429	CX
12	0.03763406	0.02703959	71.848718953	0.00464137	0.06683625	104520.021412	CX
26	0.07104075	-0.0063671	-8.96260245	0.00464137	0.09266575	157127.65173	CX
52	0.06159142	0.00308223	5.00431715976	0.00464137	0.13321948	507267.145326	CX
156	0	0	0	0	0.14942116	795348.096396	CX
260	0	0	0	0	0.14942116	402491.095888	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151	0
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316	0
1732665000	0.06160668	0.05696418	1,227.02	0.06236732	0.06364495	0.06077722	0
1732578600	0.0046425	-0.060823	-92.91	0.05928082	0.064025	0.00464137	807635
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082	0
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121	0
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679	0
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833	0
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531	0
1732060200	0.06182709	0.05549045	875.71	0.06066562	0.0630123	0.06058844	0
1731973800	0.00633664	-0.053843	-89.47	0.05928082	0.06026264	0.00626253	807635
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786	0
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175	0
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131	0
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608	0
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548	0
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143	0
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051	0
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	0
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	0
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	0
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624	0
1730850600	0.04655278	0.04181665	882.93	0.04543862	0.04719265	0.04522013	0
1730764200	0.00473613	-0.041403	-89.73	0.04510839	0.04511174	0.00467747	807635
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528	0
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568	0
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699	0
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731	0
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765	0
1730245800	0.04865665	0.043765	894.69	0.04673462	0.04928105	0.04671398	0
1730159400	0.00489165	-0.040634	-89.26	0.04510839	0.04511174	0.00477165	807635
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931	0
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383	0
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519	0
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805	0
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116	0
1729641000	0.04512026	0.04039611	855.10	0.04511695	0.04538326	0.04460717	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.04581406	0.04631009	0.00482547	0
1729381800	0.00478407	-0.045854	-90.55	0.00479241	0.00480318	0.00476262	0
1729295400	0.05063777	0.00082621	1.66	0.04070264	0.05104861	0.04051067	807846
1729209000	0.04981156	0.00448555	9.90	0.04070264	0.04990875	0.04051067	807635
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869	0
1729036200	0.0447435	-0.004181	-8.55	0.04425812	0.04542325	0.04345802	0
1728949800	0.04892436	0.00687069	16.34	0.04070264	0.0491938	0.04051067	807635
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579	0
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629	0
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995	0
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663	0
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419	0
1728431400	0.04167145	-0.004525	-9.80	0.04173942	0.04233392	0.04145162	0
1728345000	0.0461966	0.00408758	9.71	0.04070264	0.04767258	0.04051067	807635
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968	0
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744	0
1728085800	0.04155529	-0.003411	-7.59	0.04070264	0.04184684	0.04051067	0
1727999400	0.04496616	4.9E-5	0.11	0.04136324	0.04518824	0.04009869	807635
1727913000	0.04491674	0.0041174	10.09	0.04075772	0.04609078	0.04057977	0
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212	0
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951	0
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294	0
1727567400	0.04410372	-0.003892	-8.11	0.04410547	0.04435581	0.04385411	0
1727481000	0.04799551	0.00042884	0.90	0.04753278	0.04854323	0.04733785	0
1727394600	0.04756667	0.00158742	3.45	0.04613123	0.04799335	0.04574966	0
1727308200	0.04597925	-0.01065	-18.81	0.05655641	0.06301893	0.04596054	0
1727221800	0.05662881	0.010999	24.10	0.04242935	0.05690036	0.04203171	0
1727135400	0.04562981	0.00307865	7.24	0.04136324	0.0459849	0.04009869	807635
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861	0
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945	0
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238	0
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685	0
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711	0
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526	0
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145	0
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642	0
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938	0
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272	0
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907	0
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348	0
1726012200	0.03859802	-0.00253	-6.15	0.03816124	0.0388829	0.03780731	0
1725925800	0.04112824	0.00429981	11.68	0.04136324	0.04170089	0.03940979	807635
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683	0
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813	0
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259	0
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963	0
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722	0
1725407400	0.03863108	-0.003967	-9.31	0.03961922	0.0400569	0.03857298	0
1725321000	0.04259808	0.0042344	11.04	0.04136324	0.04277625	0.04009869	807635
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437	0
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317	0
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075	0
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848	0