Beta TokenBETA

$ 0.066828

-0.00052

(

-0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 376

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.064833

Exchange

LATK

Ask

$ 0.070818

Last Trade Time

22:27:06

Volume (24h)

$ 1,498,259

Last Trade Size

0.010

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00484

Fully Diluted Market Cap

$ 66,828,130

Genesis Date

8/30/2021

Days Range 0.066463-0.067294

52 Weeks Range 0.004493-0.133219

Circulating Supply 859,090,909 / 1,000,000,000

85.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04376	Binance	4760410	/cdn/crypto/logos/exchanges/BINA.png	$ 209,260.11	1737012976	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.4337573352	Recently
0.04432	DigiFinex	176046	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,782.43	1737012418	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.56624266478	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737012492	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	8 minutes ago
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736985731	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	8 hours ago
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736985722	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	8 hours ago
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736985735	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	8 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736985738	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	8 hours ago
0.04729	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736985735	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	8 hours ago
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736985735	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	8 hours ago
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736985738	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06361225	0.00321588	5.05544136546	0.00449294	0.0684753	230752.985714	CX
4	0.06728913	-0.000461	-0.685103225439	0.00449294	0.06883779	173064.739286	CX
12	0.0446504	0.02217773	49.6697230036	0.00449294	0.07256278	115376.495357	CX
26	0.059015	0.00781313	13.2392273151	0.00449294	0.07256278	113506.668162	CX
52	0.07022888	-0.00340075	-4.84238108311	0.00449294	0.13321948	422100.104375	CX
156	0	0	0	0	0.14942116	776075.548254	CX
260	0	0	0	0	0.14942116	407113.03171	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671	0
1736898600	0.06473921	0.06002226	1,272.48	0.06332056	0.06519831	0.06320677	0
1736812200	0.00471695	-0.058534	-92.54	0.06608765	0.0684753	0.00449294	807635
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273	0
1736639400	0.06334853	0.0586115	1,237.30	0.06345363	0.06362086	0.06286977	0
1736553000	0.00473703	-0.057071	-92.34	0.06608765	0.0684753	0.00461206	807635
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396	0
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588	0
1736293800	0.0649115	0.05979962	1,169.82	0.06853218	0.06881362	0.06443203	0
1736207400	0.00511188	-0.060818	-92.25	0.06608765	0.0684753	0.00493638	807635
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797	0
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744	0
1735948200	0.06572775	0.06088402	1,256.97	0.06492309	0.06628134	0.06435033	0
1735861800	0.00484373	-0.058458	-92.35	0.06608765	0.0684753	0.00476499	807635
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241	0
1735689000	0.06251212	0.05788435	1,250.80	0.06204401	0.06439849	0.06161983	0
1735602600	0.00462777	-0.058124	-92.62	0.06608765	0.0684753	0.00456665	807635
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235	0
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071	0
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664	0
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512	0
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338	0
1735084200	0.0660213	0.0612866	1,294.41	0.06341949	0.06654038	0.06259958	0
1734997800	0.0047347	-0.058938	-92.56	0.06608765	0.0684753	0.00461917	807635
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393	0
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691	0
1734738600	0.06529403	-0.00032	-0.49	0.06531373	0.06570271	0.06175435	0
1734652200	0.06561446	-0.001706	-2.53	0.06728913	0.06883779	0.06407076	0
1734565800	0.06732033	-0.003771	-5.30	0.07110298	0.07133894	0.06722895	0
1734479400	0.07109114	0.00222078	3.22	0.07102743	0.07256278	0.07063454	0
1734393000	0.06887036	-0.001249	-1.78	0.06608765	0.07003386	0.06581808	807635
1734306600	0.07011937	0.00217423	3.20	0.06799872	0.07039972	0.06788442	0
1734220200	0.06794514	7.9E-5	0.12	0.06795338	0.06875105	0.06744443	0
1734133800	0.06786604	0.00085498	1.28	0.06706467	0.06826826	0.06652697	0
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	0.00313613	4.85	0.06488798	0.0683045	0.06417664	0
1733874600	0.06471523	0.05984506	1,228.81	0.06513289	0.06581844	0.06323795	0
1733788200	0.00487017	-0.062855	-92.81	0.06608765	0.0684753	0.00477489	807635
1733701800	0.06772496	0.00076678	1.15	0.06693425	0.06772496	0.06631078	0
1733615400	0.06695818	-3.5E-5	-0.05	0.06691404	0.06738185	0.06642931	0
1733529000	0.06699342	0.00207203	3.19	0.06481417	0.06836036	0.06464535	0
1733442600	0.06492139	-0.001383	-2.09	0.06608765	0.06942683	0.06267009	0
1733356200	0.06630446	0.00193677	3.01	0.06430022	0.06649033	0.06344382	0
1733269800	0.06436769	0.00026828	0.42	0.06422782	0.06446929	0.0627991	0
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246	0
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783	0
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026	0
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965	0
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151	0
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316	0
1732665000	0.06160668	0.05696418	1,227.02	0.06236732	0.06364495	0.06077722	0
1732578600	0.0046425	-0.060823	-92.91	0.05928082	0.064025	0.00464137	807635
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082	0
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121	0
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679	0
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833	0
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531	0
1732060200	0.06182709	0.05549045	875.71	0.06066562	0.0630123	0.06058844	0
1731973800	0.00633664	-0.053843	-89.47	0.05928082	0.06026264	0.00626253	807635
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786	0
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175	0
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131	0
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608	0
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548	0
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143	0
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051	0
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	0
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	0
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	0
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624	0
1730850600	0.04655278	0.04181665	882.93	0.04543862	0.04719265	0.04522013	0
1730764200	0.00473613	-0.041403	-89.73	0.04510839	0.04511174	0.00467747	807635
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528	0
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568	0
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699	0
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731	0
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765	0
1730245800	0.04865665	0.043765	894.69	0.04673462	0.04928105	0.04671398	0
1730159400	0.00489165	-0.040634	-89.26	0.04510839	0.04511174	0.00477165	807635
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931	0
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383	0
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519	0
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805	0
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116	0
1729641000	0.04512026	0.04039611	855.10	0.04511695	0.04538326	0.04460717	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.04581406	0.04631009	0.00482547	0
1729381800	0.00478407	-0.045854	-90.55	0.00479241	0.00480318	0.00476262	0
1729295400	0.05063777	0.00082621	1.66	0.04070264	0.05104861	0.04051067	807846
1729209000	0.04981156	0.00448555	9.90	0.04070264	0.04990875	0.04051067	807635
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869	0