Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04375 | Binance | 550183 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,121.35 | 1725843415 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 86.4334705875 | Recently |
0.04406 | DigiFinex | 81003 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,545.48 | 1725842902 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 12.7255302654 | 9 minutes ago |
0.043592 | LATOKEN | 5353.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 234.73 | 1725843200 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BETA-USDT | 0.840999147123 | Recently |
1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725842985 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 4 | https://hitbtc.com/BETA-to-BTC | 0 | 7 minutes ago |
0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725840129 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 5 | https://trade.kucoin.com/BETA-USDT | 0 | 55 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 6 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725840129 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 55 minutes ago |
3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725840138 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 55 minutes ago |
7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725840129 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 55 minutes ago |
6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725840141 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 10 | https://www.binance.com/en/trade/BETA_BTC | 0 | 55 minutes ago |
9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840122 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 11 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 55 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04136324 | -0.00460069 | -11.1226538347 | 0.04009869 | 0.04277625 | 807635.45 | CX |
4 | 0.04136324 | -0.00460069 | -11.1226538347 | 0.03808584 | 0.04437201 | 807635.45 | CX |
12 | 0.06636315 | -0.0296006 | -44.6039707277 | 0.03259301 | 0.09266575 | 499416.3328 | CX |
26 | 0.10315273 | -0.06639018 | -64.3610498724 | 0.03259301 | 0.13321948 | 888706.62552 | CX |
52 | 0.07614197 | -0.03937942 | -51.7184149556 | 0.03259301 | 0.13321948 | 787132.398641 | CX |
156 | 0.080514 | -0.04375145 | -54.3401768637 | 0.03259301 | 0.14942116 | 1003777.79671 | CX |
260 | 0.080514 | -0.04375145 | -54.3401768637 | 0.03259301 | 0.14942116 | 1003777.79671 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725839400 | 0.03682843 | 0.00058302 | 1.61 | 0.03629724 | 0.03706167 | 0.03593683 | 0 |
1725753000 | 0.03624541 | 0.00014716 | 0.41 | 0.03617063 | 0.03673162 | 0.03600813 | 0 |
1725666600 | 0.03609825 | -0.001524 | -4.05 | 0.03763406 | 0.03814585 | 0.03520259 | 0 |
1725580200 | 0.03762184 | -0.001164 | -3.00 | 0.03886354 | 0.03901818 | 0.03736963 | 0 |
1725493800 | 0.03878549 | 0.00015441 | 0.40 | 0.03847052 | 0.03919739 | 0.03739722 | 0 |
1725407400 | 0.03863108 | -0.003967 | -9.31 | 0.03961922 | 0.0400569 | 0.03857298 | 0 |
1725321000 | 0.04259808 | 0.0042344 | 11.04 | 0.04136324 | 0.04277625 | 0.04009869 | 807635 |
1725234600 | 0.03836368 | -0.001136 | -2.88 | 0.03950139 | 0.039556 | 0.03835437 | 0 |
1725148200 | 0.03949952 | -9.6E-5 | -0.24 | 0.03960132 | 0.03976304 | 0.03937317 | 0 |
1725061800 | 0.03959515 | -0.000186 | -0.47 | 0.03972921 | 0.04012024 | 0.03880075 | 0 |
1724975400 | 0.03978128 | 0.0001274 | 0.32 | 0.03954836 | 0.04098628 | 0.03944848 | 0 |
1724889000 | 0.03965388 | -0.000318 | -0.80 | 0.0398627 | 0.04033436 | 0.03880873 | 0 |
1724802600 | 0.03997227 | -0.002174 | -5.16 | 0.0421263 | 0.04234093 | 0.03887707 | 0 |
1724716200 | 0.04214652 | -0.000918 | -2.13 | 0.0431204 | 0.04317985 | 0.04214652 | 0 |
1724629800 | 0.04306501 | 0.00018181 | 0.42 | 0.04301243 | 0.04355 | 0.04277426 | 0 |
1724543400 | 0.0428832 | -1.2E-5 | -0.03 | 0.04295118 | 0.04321542 | 0.0426567 | 0 |
1724457000 | 0.04289512 | -0.000583 | -1.34 | 0.04045764 | 0.04342886 | 0.04045764 | 0 |
1724370600 | 0.04347779 | 0.00248719 | 6.07 | 0.04136324 | 0.04437201 | 0.04009869 | 807635 |
1724284200 | 0.0409906 | 0.00138522 | 3.50 | 0.03953501 | 0.04112929 | 0.0394574 | 0 |
1724197800 | 0.03960538 | -0.003156 | -7.38 | 0.03979721 | 0.04109217 | 0.03926786 | 0 |
1724111400 | 0.04276139 | 0.00338058 | 8.58 | 0.04136324 | 0.04284401 | 0.03808584 | 807635 |
1724025000 | 0.03938081 | -0.000439 | -1.10 | 0.03985788 | 0.0403431 | 0.03938081 | 0 |
1723938600 | 0.03981935 | 0.00033851 | 0.86 | 0.03944838 | 0.03997455 | 0.03942468 | 0 |
1723852200 | 0.03948084 | 0.00089187 | 2.31 | 0.03856618 | 0.04008461 | 0.03830366 | 0 |
1723765800 | 0.03858897 | -0.00084 | -2.13 | 0.0393724 | 0.04009309 | 0.03771159 | 0 |
1723679400 | 0.03942923 | -0.001123 | -2.77 | 0.04055017 | 0.0413843 | 0.03918692 | 0 |
1723593000 | 0.04055235 | -0.002215 | -5.18 | 0.03976813 | 0.0412423 | 0.03918672 | 0 |
1723506600 | 0.04276767 | 0.0033504 | 8.50 | 0.04136324 | 0.0435569 | 0.04009869 | 807635 |
1723420200 | 0.03941727 | -0.001362 | -3.34 | 0.04094282 | 0.04136295 | 0.03909013 | 0 |
1723333800 | 0.04077877 | 0.00011779 | 0.29 | 0.04078873 | 0.04119527 | 0.04040069 | 0 |
1723247400 | 0.04066098 | -0.000735 | -1.78 | 0.04136324 | 0.04136324 | 0.03994164 | 0 |
1723161000 | 0.04139624 | 0.00169251 | 4.26 | 0.03687066 | 0.04197719 | 0.03672992 | 0 |
1723074600 | 0.03970373 | -0.000607 | -1.51 | 0.04035461 | 0.0415353 | 0.03930235 | 0 |
1722988200 | 0.04031106 | -0.00853 | -17.46 | 0.03617519 | 0.0410879 | 0.03617519 | 0 |
1722901800 | 0.04884104 | 0.00984181 | 25.24 | 0.04332347 | 0.04992452 | 0.03259301 | 807635 |
1722815400 | 0.03899923 | -0.001705 | -4.19 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
1722729000 | 0.04070413 | -0.000461 | -1.12 | 0.04115245 | 0.04164045 | 0.040133 | 0 |
1722642600 | 0.04116537 | -0.002546 | -5.82 | 0.0438347 | 0.04389976 | 0.04099578 | 0 |
1722556200 | 0.04371131 | 0.00035939 | 0.83 | 0.04332347 | 0.04393677 | 0.04173603 | 0 |
1722469800 | 0.04335192 | -0.001024 | -2.31 | 0.04433397 | 0.04476837 | 0.04323099 | 0 |
1722383400 | 0.04437616 | -0.015764 | -26.21 | 0.04477212 | 0.04487536 | 0.04375352 | 0 |
1722297000 | 0.06014044 | 0.01443183 | 31.57 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
1722210600 | 0.04570861 | 9.0E-5 | 0.20 | 0.04542768 | 0.04574889 | 0.04496547 | 0 |
1722124200 | 0.04561826 | 0.00011932 | 0.26 | 0.04550169 | 0.04648902 | 0.04468599 | 0 |
1722037800 | 0.04549894 | 0.00144969 | 3.29 | 0.04407844 | 0.04569663 | 0.04407844 | 0 |
1721951400 | 0.04404925 | 0.00024443 | 0.56 | 0.04381534 | 0.04428414 | 0.04254098 | 0 |
1721865000 | 0.04380482 | -0.000382 | -0.86 | 0.04419668 | 0.04495086 | 0.043673 | 0 |
1721778600 | 0.04418679 | -0.016637 | -27.35 | 0.04529499 | 0.04538256 | 0.04385895 | 0 |
1721692200 | 0.0608238 | 0.01532261 | 33.68 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
1721605800 | 0.04550119 | 0.0004721 | 1.05 | 0.04497619 | 0.04575763 | 0.04415531 | 0 |
1721519400 | 0.04502909 | 0.0002962 | 0.66 | 0.04471929 | 0.04530633 | 0.04444217 | 0 |
1721433000 | 0.04473289 | 0.00188063 | 4.39 | 0.04285853 | 0.04518953 | 0.04241087 | 0 |
1721346600 | 0.04285226 | -0.000141 | -0.33 | 0.04293687 | 0.04362008 | 0.0423641 | 0 |
1721260200 | 0.04299353 | -0.015671 | -26.71 | 0.05858138 | 0.05860121 | 0.04281744 | 0 |
1721173800 | 0.05866411 | -0.000256 | -0.43 | 0.059015 | 0.0591507 | 0.05683055 | 0 |
1721087400 | 0.05892053 | -0.000311 | -0.53 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
1721001000 | 0.0592317 | -0.016581 | -21.87 | 0.07581976 | 0.07596194 | 0.03974049 | 0 |
1720914600 | 0.07581296 | 0.03702886 | 95.47 | 0.03878664 | 0.09266575 | 0.03871811 | 0 |
1720828200 | 0.0387841 | 0.00035399 | 0.92 | 0.03842417 | 0.039219 | 0.03790636 | 0 |
1720741800 | 0.03843011 | -0.000266 | -0.69 | 0.03860503 | 0.03976038 | 0.03826226 | 0 |
1720655400 | 0.03869609 | -0.00019 | -0.49 | 0.03881858 | 0.03979844 | 0.0383056 | 0 |
1720569000 | 0.03888659 | -0.0189 | -32.71 | 0.03799289 | 0.0390198 | 0.03771673 | 0 |
1720482600 | 0.05778645 | 0.02036191 | 54.41 | 0.06636315 | 0.06848943 | 0.0562975 | 807635 |
1720396200 | 0.03742454 | -0.001543 | -3.96 | 0.03895881 | 0.03911518 | 0.03740981 | 0 |
1720309800 | 0.0389678 | 0.00098583 | 2.60 | 0.03790331 | 0.03918159 | 0.0375535 | 0 |
1720223400 | 0.03798197 | -0.00036 | -0.94 | 0.03813501 | 0.03848364 | 0.03598109 | 0 |
1720137000 | 0.03834241 | -0.023069 | -37.56 | 0.04030892 | 0.04046602 | 0.03802716 | 0 |
1720050600 | 0.0614112 | -0.001838 | -2.91 | 0.06331267 | 0.06343506 | 0.06053688 | 0 |
1719964200 | 0.0632496 | 0.0211708 | 50.31 | 0.04212625 | 0.0644648 | 0.0420431 | 0 |
1719877800 | 0.0420788 | 5.3E-5 | 0.13 | 0.06636315 | 0.09219259 | 0.04132771 | 807635 |
1719791400 | 0.04202572 | -0.046199 | -52.37 | 0.08829215 | 0.08829215 | 0.04063385 | 0 |
1719705000 | 0.08822435 | 0.04780332 | 118.26 | 0.08745228 | 0.08917976 | 0.04041922 | 0 |
1719618600 | 0.04042103 | -0.022973 | -36.24 | 0.06345905 | 0.06345905 | 0.04016069 | 362 |
1719532200 | 0.06339388 | 0.02327893 | 58.03 | 0.04074457 | 0.06413975 | 0.04066085 | 276 |
1719445800 | 0.04011495 | -0.001262 | -3.05 | 0.06636315 | 0.06848943 | 0.04005312 | 807635 |
1719359400 | 0.041377 | 0.00097033 | 2.40 | 0.04037593 | 0.04180657 | 0.04035629 | 0 |
1719273000 | 0.04040667 | -0.002026 | -4.77 | 0.04231636 | 0.04241438 | 0.03924013 | 0 |
1719186600 | 0.04243313 | 3.9E-5 | 0.09 | 0.0424017 | 0.04320691 | 0.04237834 | 0 |
1719100200 | 0.042394 | -0.00052 | -1.21 | 0.04297692 | 0.04297692 | 0.04225842 | 0 |
1719013800 | 0.04291444 | 9.3E-5 | 0.22 | 0.04282182 | 0.04419208 | 0.04200489 | 83099 |
1718927400 | 0.042821 | 2.3E-5 | 0.05 | 0.04287841 | 0.0451804 | 0.04215394 | 1440797 |
1718841000 | 0.04279826 | -0.002078 | -4.63 | 0.04429435 | 0.04598969 | 0.04142638 | 837622 |
1718754600 | 0.04487628 | -0.004275 | -8.70 | 0.04919959 | 0.04989563 | 0.04312919 | 693852 |
1718668200 | 0.04915119 | -0.009491 | -16.18 | 0.06636315 | 0.06848943 | 0.04907178 | 545406 |
1718581800 | 0.05864239 | -0.000259 | -0.44 | 0.05889702 | 0.06005502 | 0.05828068 | 85347 |
1718495400 | 0.05890107 | 0.00146053 | 2.54 | 0.05807509 | 0.05956558 | 0.05681277 | 325021 |
1718409000 | 0.05744054 | -0.000668 | -1.15 | 0.05815554 | 0.06041094 | 0.05612398 | 311207 |
1718322600 | 0.05810893 | -0.001938 | -3.23 | 0.06005897 | 0.06017051 | 0.05736568 | 474707 |
1718236200 | 0.06004662 | 7.9E-5 | 0.13 | 0.05992104 | 0.06290108 | 0.05829939 | 634013 |
1718149800 | 0.05996784 | -0.000473 | -0.78 | 0.05980061 | 0.06327771 | 0.0562469 | 478239 |
1718063400 | 0.0604411 | -0.001552 | -2.50 | 0.06636315 | 0.06848943 | 0.05901854 | 359439 |
1717977000 | 0.06199273 | 0.00306367 | 5.20 | 0.05889414 | 0.06282963 | 0.05881756 | 309423 |
1717890600 | 0.05892906 | -0.00278 | -4.51 | 0.06097022 | 0.06317948 | 0.05890083 | 374568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.