BENJI More Historical Data - BENJIUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
BENJI (Cryptocurrency:BENJIUSD)
BENJI (Cryptocurrency:BENJIUSD) Historical

BENJIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.006577	-0.000084	-1.26%	0.006653	0.006898	0.006248	0.00
May 22 2024	0.006661	-0.000089	-1.32%	0.006745	0.006787	0.006506	0.00
May 21 2024	0.00675	0.000015	0.22%	0.00675	0.006877	0.006554	0.00
May 20 2024	0.006735	0.000752	12.57%	0.005425	0.006825	0.005384	1.00
May 19 2024	0.005983	-0.000234	-3.76%	0.006214	0.006222	0.005964	0.00
May 18 2024	0.006217	0.00007	1.14%	0.006151	0.006318	0.006145	0.00
May 17 2024	0.006147	0.000172	2.89%	0.005973	0.006301	0.005973	2.00
May 16 2024	0.005975	0.000203	3.52%	0.00577	0.006132	0.005695	4.00
May 15 2024	0.005771	0.000352	6.50%	0.005425	0.005778	0.005384	0.00
May 14 2024	0.005419	-0.000124	-2.24%	0.00554	0.005719	0.005321	1.00
May 13 2024	0.005543	-0.000052	-0.93%	0.005564	0.005634	0.005493	0.00
May 12 2024	0.005596	0.00000900	0.16%	0.005564	0.005634	0.005546	0.00
May 11 2024	0.005586	-0.000031	-0.55%	0.005624	0.005694	0.005547	0.00
May 10 2024	0.005617	-0.000058	-1.02%	0.005666	0.005849	0.005586	1.00
May 09 2024	0.005675	0.000086	1.54%	0.005593	0.005717	0.005551	0.00
May 08 2024	0.005589	-0.000206	-3.55%	0.005784	0.005821	0.005527	0.00
May 07 2024	0.005795	-0.00000500	-0.09%	0.005799	0.005946	0.005724	0.00
May 06 2024	0.0058	-0.000315	-5.15%	0.0055	0.006189	0.005448	0.00
May 05 2024	0.006114	0.000317	5.47%	0.005796	0.006202	0.00572	2.00
May 04 2024	0.005797	0.000084	1.47%	0.005707	0.005889	0.005698	0.00
May 03 2024	0.005714	0.000213	3.88%	0.0055	0.005751	0.005448	0.00
May 02 2024	0.005501	0.000078	1.44%	0.005416	0.005573	0.005271	0.00
May 01 2024	0.005423	-0.000016	-0.29%	0.00542	0.005481	0.005094	0.00
Apr 30 2024	0.005439	-0.000509	-8.56%	0.005936	0.00601	0.00534	0.00
Apr 29 2024	0.005948	-0.00006	-1.00%	0.005805	0.00595	0.00574	0.00
Apr 28 2024	0.006008	0.000087	1.47%	0.005921	0.006092	0.005912	0.00
Apr 27 2024	0.005921	-0.000023	-0.39%	0.00595	0.006002	0.00578	0.00
Apr 26 2024	0.005944	-0.000118	-1.95%	0.006058	0.006072	0.005894	0.00
Apr 25 2024	0.006062	-0.00002	-0.33%	0.006091	0.006127	0.005838	0.00
Apr 24 2024	0.006082	-0.000196	-3.12%	0.006284	0.006387	0.006026	1.00
Apr 23 2024	0.006277	0.000163	2.67%	0.006112	0.006481	0.006018	2.00
Apr 22 2024	0.006114	0.000039	0.64%	0.005805	0.006202	0.00574	0.00
Apr 21 2024	0.006075	0.000087	1.45%	0.005984	0.006166	0.005948	1.00
Apr 20 2024	0.005988	0.000158	2.71%	0.005805	0.006032	0.00574	0.00
Apr 19 2024	0.00583	-0.000089	-1.50%	0.005909	0.006028	0.005574	1.00
Apr 18 2024	0.005919	0.000312	5.56%	0.00562	0.005954	0.00556	0.00
Apr 17 2024	0.005607	-0.000255	-4.35%	0.005858	0.005903	0.005531	0.00
Apr 16 2024	0.005862	-0.000155	-2.58%	0.006008	0.006055	0.005733	0.00
Apr 15 2024	0.006017	-0.000116	-1.89%	0.006107	0.006381	0.005947	0.00
Apr 14 2024	0.006133	0.000197	3.32%	0.005896	0.006168	0.005684	2.00
Apr 13 2024	0.005936	-0.000519	-8.04%	0.006425	0.0065	0.005663	1.00
Apr 12 2024	0.006454	-0.000771	-10.67%	0.007218	0.00732	0.006345	2.00
Apr 11 2024	0.007225	0.000074	1.03%	0.007143	0.007377	0.007094	0.00
Apr 10 2024	0.007151	-0.00000800	-0.11%	0.007151	0.007206	0.006835	0.00
Apr 09 2024	0.007159	-0.000451	-5.93%	0.007618	0.007747	0.007109	2.00
Apr 08 2024	0.00761	0.000596	8.50%	0.006761	0.007702	0.006475	1.00
Apr 07 2024	0.007014	0.000054	0.78%	0.006944	0.007107	0.006838	1.00
Apr 06 2024	0.006961	0.00001	0.14%	0.006926	0.007039	0.006801	2.00
Apr 05 2024	0.00695	0.000195	2.88%	0.006761	0.006954	0.006475	1.00
Apr 04 2024	0.006755	0.000484	7.72%	0.006247	0.006887	0.006173	2.00
Apr 03 2024	0.006271	-0.000219	-3.37%	0.006508	0.006616	0.006266	2.00
Apr 02 2024	0.00649	-0.000469	-6.74%	0.006942	0.006942	0.006407	0.00
Apr 01 2024	0.006959	-0.00018	-2.52%	0.007144	0.007199	0.006808	0.00
Mar 31 2024	0.007139	0.000334	4.91%	0.006806	0.007149	0.006806	1.00
Mar 30 2024	0.006805	-0.000015	-0.22%	0.006812	0.007061	0.00677	1.00
Mar 29 2024	0.006821	0.000013	0.19%	0.006804	0.007056	0.006706	2.00
Mar 28 2024	0.006808	0.000134	2.01%	0.006685	0.00694	0.006685	1.00
Mar 27 2024	0.006673	-0.000069	-1.02%	0.006744	0.006837	0.006337	2.00
Mar 26 2024	0.006743	-0.000097	-1.42%	0.006843	0.006989	0.006656	1.00
Mar 25 2024	0.00684	0.000135	2.02%	0.0074	0.007413	0.00656	0.00
Mar 24 2024	0.006704	0.000096	1.45%	0.006592	0.006733	0.006468	0.00
Mar 23 2024	0.006608	-0.000126	-1.87%	0.006758	0.006936	0.006608	1.00
Mar 22 2024	0.006734	-0.000355	-5.01%	0.007097	0.007192	0.006611	0.00
Mar 21 2024	0.00709	-0.000332	-4.47%	0.0074	0.007413	0.006891	1.00
Mar 20 2024	0.007422	0.000694	10.32%	0.006698	0.007529	0.006498	2.00
Mar 19 2024	0.006727	-0.000252	-3.61%	0.006967	0.007014	0.006365	1.00
Mar 18 2024	0.006979	-0.000325	-4.45%	0.007618	0.007653	0.006864	0.00
Mar 17 2024	0.007304	0.000194	2.72%	0.007134	0.007311	0.006773	2.00
Mar 16 2024	0.00711	-0.00112	-13.61%	0.008243	0.008311	0.007034	3.00
Mar 15 2024	0.008231	0.000345	4.38%	0.007618	0.00831	0.007465	2.00
Mar 14 2024	0.007885	-0.000248	-3.05%	0.008125	0.00829	0.007557	2.00
Mar 13 2024	0.008133	0.000345	4.44%	0.007795	0.008161	0.007766	2.00
Mar 12 2024	0.007788	0.000177	2.33%	0.007618	0.007856	0.007283	2.00
Mar 11 2024	0.007611	0.00085	12.57%	0.005812	0.007631	0.00575	3.00
Mar 10 2024	0.00676	-0.000056	-0.82%	0.006805	0.007004	0.006621	2.00
Mar 09 2024	0.006817	0.000393	6.12%	0.006422	0.007074	0.006379	4.00
Mar 08 2024	0.006424	0.000242	3.91%	0.0062	0.00652	0.006198	1.00
Mar 07 2024	0.006182	0.000386	6.67%	0.005812	0.006341	0.005688	5.00
Mar 06 2024	0.005796	0.000226	4.05%	0.005589	0.005928	0.005504	0.00
Mar 05 2024	0.00557	-0.000132	-2.32%	0.005705	0.005923	0.005029	1.00
Mar 04 2024	0.005702	0.000129	2.31%	0.0055	0.005739	0.005486	0.00
Mar 03 2024	0.005573	0.000235	4.40%	0.005336	0.005587	0.005324	1.00
Mar 02 2024	0.005339	-0.000086	-1.59%	0.005423	0.005467	0.005272	0.00
Mar 01 2024	0.005424	0.000055	1.02%	0.005349	0.00552	0.005349	0.00
Feb 29 2024	0.005369	-0.000089	-1.63%	0.0055	0.005618	0.005295	0.00
Feb 28 2024	0.005458	0.000142	2.68%	0.005321	0.005647	0.005238	0.00
Feb 27 2024	0.005316	0.000233	4.59%	0.005086	0.005354	0.005069	2.00
Feb 26 2024	0.005082	0.00007	1.40%	0.005118	0.00513	0.004861	0.00
Feb 25 2024	0.005013	0.000108	2.20%	0.004909	0.00503	0.004847	0.00
Feb 24 2024	0.004905	0.000109	2.26%	0.004792	0.004925	0.004768	0.00

Coinbase Global

Invesco Dow Jones Indust...

Aris Mining (PK)

Delayed Upgrade Clock