BENJI Historical Data - BENJIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BENJI	BENJIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000105	1.83%	0.005815

Open	High	Low	Prev. Close	52 Week Range
0.005707	0.005889	0.005698	0.005711	0.003974 - 0.008329

Exchange	Time	Size	Trade Price	Currency
SUSHI	05:04:35	0.103680	0.005783	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000594	0.103680	BENJI	BENJIEUR	BENJIGBP	BENJIBTC

BENJIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00595	0.006092	0.005094	0.59	-0.000135	-2.26%
1 Month	0.006926	0.007747	0.005094	1.11	-0.001111	-16.03%
3 Months	0.004362	0.008311	0.004258	1.27	0.001454	33.32%
6 Months	0.004364	0.008329	0.003974	3.42	0.001451	33.25%
1 Year	0.004364	0.008329	0.003974	3.42	0.001451	33.25%
3 Years	0.004364	0.008329	0.003974	3.42	0.001451	33.25%
5 Years	0.000283	0.008329	0.000079	2.73	0.005533	1,955.74%

BENJIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005714	0.000213	3.88%	0.0055	0.005751	0.005448	0.00
May 02 2024	0.005501	0.000078	1.44%	0.005416	0.005573	0.005271	0.00
May 01 2024	0.005423	-0.000016	-0.29%	0.00542	0.005481	0.005094	0.00
Apr 30 2024	0.005439	-0.000509	-8.56%	0.005936	0.00601	0.00534	0.00
Apr 29 2024	0.005948	-0.00006	-1.00%	0.005805	0.00595	0.00574	0.00
Apr 28 2024	0.006008	0.000087	1.47%	0.005921	0.006092	0.005912	0.00
Apr 27 2024	0.005921	-0.000023	-0.39%	0.00595	0.006002	0.00578	0.00
Apr 26 2024	0.005944	-0.000118	-1.95%	0.006058	0.006072	0.005894	0.00
Apr 25 2024	0.006062	-0.00002	-0.33%	0.006091	0.006127	0.005838	0.00
Apr 24 2024	0.006082	-0.000196	-3.12%	0.006284	0.006387	0.006026	1.00
Apr 23 2024	0.006277	0.000163	2.67%	0.006112	0.006481	0.006018	2.00
Apr 22 2024	0.006114	0.000039	0.64%	0.005805	0.006202	0.00574	0.00
Apr 21 2024	0.006075	0.000087	1.45%	0.005984	0.006166	0.005948	1.00
Apr 20 2024	0.005988	0.000158	2.71%	0.005805	0.006032	0.00574	0.00
Apr 19 2024	0.00583	-0.000089	-1.50%	0.005909	0.006028	0.005574	1.00
Apr 18 2024	0.005919	0.000312	5.56%	0.00562	0.005954	0.00556	0.00
Apr 17 2024	0.005607	-0.000255	-4.35%	0.005858	0.005903	0.005531	0.00
Apr 16 2024	0.005862	-0.000155	-2.58%	0.006008	0.006055	0.005733	0.00
Apr 15 2024	0.006017	-0.000116	-1.89%	0.006107	0.006381	0.005947	0.00
Apr 14 2024	0.006133	0.000197	3.32%	0.005896	0.006168	0.005684	2.00
Apr 13 2024	0.005936	-0.000519	-8.04%	0.006425	0.0065	0.005663	1.00
Apr 12 2024	0.006454	-0.000771	-10.67%	0.007218	0.00732	0.006345	2.00
Apr 11 2024	0.007225	0.000074	1.03%	0.007143	0.007377	0.007094	0.00
Apr 10 2024	0.007151	-0.00000800	-0.11%	0.007151	0.007206	0.006835	0.00
Apr 09 2024	0.007159	-0.000451	-5.93%	0.007618	0.007747	0.007109	2.00
Apr 08 2024	0.00761	0.000596	8.50%	0.006761	0.007702	0.006475	1.00
Apr 07 2024	0.007014	0.000054	0.78%	0.006944	0.007107	0.006838	1.00
Apr 06 2024	0.006961	0.00001	0.14%	0.006926	0.007039	0.006801	2.00
Apr 05 2024	0.00695	0.000195	2.88%	0.006761	0.006954	0.006475	1.00
Apr 04 2024	0.006755	0.000484	7.72%	0.006247	0.006887	0.006173	2.00