Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BelriumToken | BELTKGBP | Crypto | 198,966,323 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.91 | 1.52% | 260.64 | 5,224,394.00 | 940.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 257.00 | 261.71 | 256.65 | 256.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 260.64 | GBP |
BELTKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 6.27 | 164.16 | 4.81 | 0.04 | 254.37 | 4,058.52% |
BELTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 257.07 | -3.38 | -1.30% | 260.59 | 261.93 | 254.63 | 0.00 |
| May 15 2024 | 260.44 | 16.63 | 6.82% | 244.08 | 261.28 | 243.02 | 0.00 |
| May 14 2024 | 243.81 | -5.95 | -2.38% | 249.86 | 250.51 | 241.98 | 0.00 |
| May 13 2024 | 249.76 | 4.86 | 1.98% | 261.54 | 264.66 | 245.25 | 0.00 |
| May 12 2024 | 244.90 | 2.53 | 1.04% | 242.59 | 246.23 | 241.72 | 0.00 |
| May 11 2024 | 242.38 | -0.570 | -0.23% | 242.26 | 244.68 | 241.10 | 0.00 |
| May 10 2024 | 242.94 | -8.25 | -3.28% | 250.68 | 252.28 | 240.08 | 0.00 |
| May 09 2024 | 251.20 | 7.16 | 2.94% | 244.58 | 252.21 | 242.79 | 0.00 |
| May 08 2024 | 244.03 | -5.44 | -2.18% | 248.92 | 251.43 | 243.07 | 0.00 |
| May 07 2024 | 249.47 | -1.46 | -0.58% | 251.24 | 256.17 | 248.68 | 0.00 |
| May 06 2024 | 250.93 | -3.86 | -1.52% | 261.54 | 271.67 | 249.66 | 0.00 |
| May 05 2024 | 254.79 | 0.910 | 0.36% | 254.48 | 256.74 | 250.51 | 0.00 |
| May 04 2024 | 253.88 | 3.38 | 1.35% | 250.08 | 255.92 | 249.12 | 0.00 |
| May 03 2024 | 250.50 | 15.12 | 6.42% | 235.24 | 252.05 | 234.08 | 0.00 |
| May 02 2024 | 235.38 | 2.86 | 1.23% | 232.41 | 237.55 | 227.14 | 0.00 |
| May 01 2024 | 232.52 | -9.57 | -3.95% | 242.19 | 242.69 | 226.09 | 0.00 |
| Apr 30 2024 | 242.09 | -11.46 | -4.52% | 253.62 | 257.02 | 236.71 | 0.00 |
| Apr 29 2024 | 253.54 | 2.37 | 0.94% | 261.54 | 271.67 | 246.66 | 0.00 |
| Apr 28 2024 | 251.17 | -0.220 | -0.09% | 250.93 | 254.82 | 250.25 | 0.00 |
| Apr 27 2024 | 251.39 | -3.30 | -1.29% | 254.68 | 255.17 | 249.71 | 0.00 |
| Apr 26 2024 | 254.69 | -2.46 | -0.96% | 257.21 | 258.41 | 253.14 | 0.00 |
| Apr 25 2024 | 257.15 | -0.190 | -0.07% | 257.46 | 260.12 | 251.40 | 0.00 |
| Apr 24 2024 | 257.34 | -8.69 | -3.26% | 266.88 | 268.58 | 254.90 | 0.00 |
| Apr 23 2024 | 266.02 | -4.24 | -1.57% | 269.83 | 271.27 | 264.75 | 0.00 |
| Apr 22 2024 | 270.26 | 8.29 | 3.16% | 261.54 | 273.70 | 252.81 | 0.00 |
| Apr 21 2024 | 261.97 | -0.060 | -0.02% | 262.03 | 265.29 | 259.70 | 0.00 |
| Apr 20 2024 | 262.03 | 3.56 | 1.38% | 257.81 | 264.17 | 255.36 | 0.00 |
| Apr 19 2024 | 258.47 | 3.58 | 1.41% | 254.16 | 262.44 | 241.22 | 0.00 |
| Apr 18 2024 | 254.89 | 9.04 | 3.68% | 246.23 | 256.81 | 243.35 | 0.00 |
| Apr 17 2024 | 245.85 | -9.95 | -3.89% | 255.87 | 258.76 | 239.99 | 0.00 |
