Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | BEL/USDT | https://www.lbank.info/exchange/bel/usdt | USDT | 1 | https://www.lbank.info/exchange/bel/usdt | 0 | 2 hours ago |
| 0.00498888 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724716921 | BET/BTC | https://mercatox.com/exchange/BET/BTC | BTC | 2 | https://mercatox.com/exchange/BET/BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 7.1415375 | 307.20514719 | 4301.6667936 | 6.66078 | 230.87429108 | 0.04 | CX |
About BELTK
Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.
BELTK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 313.8267935 | -6.84 | -2.13 | 321.07842992 | 321.52109324 | 313.8267935 | 0 |
| 1724629800 | 320.66594932 | 1.35 | 0.42 | 320.27442202 | 324.27724988 | 318.50102484 | 0 |
| 1724543400 | 319.31216684 | -0.09 | -0.03 | 319.81833861 | 321.78595288 | 317.62567596 | 0 |
| 1724457000 | 319.40091902 | 18.14 | 6.02 | 301.2512738 | 323.37521049 | 301.2512738 | 0 |
| 1724370600 | 301.25760968 | -3.96 | -1.30 | 293.17048553 | 307.45369886 | 280.80390012 | 0 |
| 1724284200 | 305.2196784 | 10.31 | 3.50 | 294.38128671 | 306.25237656 | 293.80337485 | 0 |
| 1724197800 | 294.90526877 | -1.39 | -0.47 | 296.33363501 | 305.97604249 | 292.3920207 | 0 |
| 1724111400 | 296.29367408 | 3.06 | 1.04 | 293.17048553 | 298.5367743 | 280.80390012 | 0 |
| 1724025000 | 293.23309597 | -3.27 | -1.10 | 296.78537809 | 300.39837487 | 293.23309597 | 0 |
| 1723938600 | 296.49851749 | 2.52 | 0.86 | 293.73617463 | 297.65414165 | 293.55971795 | 0 |
| 1723852200 | 293.97788587 | 6.64 | 2.31 | 287.16726645 | 298.47361508 | 285.21252349 | 0 |
| 1723765800 | 287.33698815 | -6.26 | -2.13 | 293.17048553 | 298.5367743 | 280.80390012 | 0 |
| 1723679400 | 293.59364233 | -8.36 | -2.77 | 301.94023813 | 308.15124406 | 291.78936399 | 0 |
| 1723593000 | 301.95650188 | 5.62 | 1.90 | 296.11711761 | 307.09390083 | 291.78786733 | 0 |
| 1723506600 | 296.337227 | 2.83 | 0.97 | 307.99439367 | 307.99439367 | 288.69645795 | 0 |
| 1723420200 | 293.50459082 | -10.14 | -3.34 | 304.86392136 | 307.99229834 | 291.0686205 | 0 |
| 1723333800 | 303.64244398 | 0.88 | 0.29 | 303.71657874 | 306.74368146 | 300.827219 | 0 |
| 1723247400 | 302.7652991 | -5.47 | -1.78 | 307.99439367 | 307.99439367 | 297.40903798 | 0 |
| 1723161000 | 308.2401459 | 33.13 | 12.04 | 274.54230694 | 312.56595386 | 273.49434281 | 0 |
| 1723074600 | 275.10719783 | -4.21 | -1.51 | 279.61709546 | 287.79811032 | 272.32604689 | 0 |
| 1722988200 | 279.31536799 | 8.58 | 3.17 | 269.36374973 | 284.69807018 | 269.36374973 | 0 |
| 1722901800 | 270.73569173 | -19.66 | -6.77 | 302.67036072 | 304.69160545 | 247.80769724 | 0 |
| 1722815400 | 290.39182904 | -12.69 | -4.19 | 302.67036072 | 304.69160545 | 285.97582213 | 0 |
| 1722729000 | 303.08663286 | -3.43 | -1.12 | 306.42489203 | 310.05859266 | 298.833912 | 0 |
| 1722642600 | 306.52107763 | -18.96 | -5.82 | 326.39717466 | 326.88159491 | 305.25829233 | 0 |
| 1722556200 | 325.47837263 | 2.68 | 0.83 | 322.59045967 | 327.15718064 | 310.77025639 | 0 |
| 1722469800 | 322.80228751 | -7.63 | -2.31 | 330.11473837 | 333.34932861 | 321.90189445 | 0 |
| 1722383400 | 330.42888815 | -2.94 | -0.88 | 333.37721645 | 334.14600286 | 325.79267207 | 0 |
| 1722297000 | 333.37053135 | -6.98 | -2.05 | 328.21207932 | 349.2216 | 328.21207932 | 0 |
| 1722210600 | 340.35047336 | 0.67 | 0.20 | 338.25858608 | 340.65040482 | 334.81695733 | 0 |
| 1722124200 | 339.677673 | 0.89 | 0.26 | 338.80970766 | 346.16147089 | 332.73589592 | 0 |
| 1722037800 | 338.78920336 | 10.79 | 3.29 | 328.21207932 | 340.26127218 | 328.21207932 | 0 |
| 1721951400 | 327.99466393 | 1.82 | 0.56 | 326.25294614 | 329.74371537 | 316.76394672 | 0 |
| 1721865000 | 326.17462073 | -2.84 | -0.86 | 329.09246697 | 334.70819974 | 325.19310847 | 0 |
| 1721778600 | 329.0188311 | -8.14 | -2.41 | 337.27058829 | 337.9226349 | 326.57767234 | 0 |
| 1721692200 | 337.15848816 | -1.65 | -0.49 | 283.95672261 | 340.75187864 | 267.91847119 | 0 |
| 1721605800 | 338.805966 | 3.52 | 1.05 | 334.89677941 | 340.71545982 | 328.78445352 | 0 |
| 1721519400 | 335.29070137 | 2.21 | 0.66 | 332.98384326 | 337.35505003 | 330.9203926 | 0 |
| 1721433000 | 333.08516741 | 14 | 4.39 | 319.12847628 | 336.48533858 | 315.795206 | 0 |
| 1721346600 | 319.08178036 | -1.05 | -0.33 | 319.71182602 | 324.79908673 | 315.44693228 | 0 |
| 1721260200 | 320.13368571 | -5.05 | -1.55 | 324.72834441 | 329.75528957 | 318.82250827 | 0 |
| 1721173800 | 325.18692226 | 2.17 | 0.67 | 323.53709965 | 326.0972432 | 311.79826501 | 0 |
| 1721087400 | 323.01920401 | 18.38 | 6.03 | 283.95672261 | 323.49160106 | 267.91847119 | 0 |
| 1721001000 | 304.63902265 | 9.15 | 3.10 | 295.5122658 | 306.28011473 | 295.5122658 | 0 |
| 1720914600 | 295.48577485 | 6.7 | 2.32 | 288.80880752 | 298.3082836 | 288.29854488 | 0 |
| 1720828200 | 288.78989967 | 2.64 | 0.92 | 286.10987333 | 292.02823157 | 282.25421742 | 0 |
| 1720741800 | 286.15407481 | -1.98 | -0.69 | 287.4565716 | 296.05939627 | 284.90426059 | 0 |
| 1720655400 | 288.13461028 | -1.42 | -0.49 | 289.04662743 | 296.34281454 | 285.22699124 | 0 |
| 1720569000 | 289.55309853 | 6.92 | 2.45 | 282.89853128 | 290.54493776 | 280.84221472 | 0 |
| 1720482600 | 282.6369643 | 3.97 | 1.42 | 283.95672261 | 289.91873355 | 267.91847119 | 0 |
| 1720396200 | 278.66651426 | -11.49 | -3.96 | 290.09084991 | 291.25520461 | 278.55685868 | 0 |
| 1720309800 | 290.15775079 | 7.34 | 2.60 | 282.23146813 | 291.74965251 | 279.62677388 | 0 |
| 1720223400 | 282.81716264 | -2.68 | -0.94 | 283.95672261 | 286.55268632 | 267.91847119 | 0 |
| 1720137000 | 285.50103042 | -14.86 | -4.95 | 300.14389211 | 301.3136348 | 283.15371249 | 0 |
| 1720050600 | 300.36579749 | -8.99 | -2.91 | 309.6660177 | 310.26463341 | 296.08947922 | 0 |
| 1719964200 | 309.35755524 | -3.96 | -1.27 | 313.67583 | 315.30115721 | 307.98885602 | 0 |
| 1719877800 | 313.32251751 | 0.4 | 0.13 | 303.38776166 | 318.25173051 | 302.12986546 | 0 |
| 1719791400 | 312.92729844 | 9.38 | 3.09 | 303.77859052 | 313.89648816 | 302.56329935 | 0 |
| 1719705000 | 303.54531049 | 2.57 | 0.85 | 300.88893144 | 304.88307866 | 300.80965814 | 0 |
| 1719618600 | 300.9786814 | -6.07 | -1.98 | 307.36853868 | 310.0103003 | 299.04015229 | 0 |
| 1719532200 | 307.05289224 | 3.83 | 1.26 | 303.38776166 | 310.66558969 | 302.12986546 | 0 |
| 1719445800 | 303.22527384 | -4.87 | -1.58 | 331.69037634 | 331.89776408 | 302.75796545 | 0 |
| 1719359400 | 308.09691516 | 7.23 | 2.40 | 300.64282999 | 311.29548568 | 300.49655603 | 0 |
| 1719273000 | 300.87171981 | -15.09 | -4.78 | 315.0914247 | 315.82129784 | 292.18553095 | 0 |
| 1719186600 | 315.96093659 | -4.49 | -1.40 | 320.51064548 | 321.72254421 | 315.55294598 | 0 |
| 1719100200 | 320.45242525 | 0.91 | 0.28 | 320.01001138 | 321.68667417 | 318.8655623 | 0 |
| 1719013800 | 319.54479832 | -4.14 | -1.28 | 323.68626716 | 324.21912943 | 316.14392871 | 0 |
| 1718927400 | 323.68008095 | 0.17 | 0.05 | 324.11406362 | 331.47001751 | 321.90753188 | 0 |
| 1718841000 | 323.50816414 | -0.96 | -0.30 | 324.96945698 | 327.76727078 | 322.80198818 | 0 |
| 1718754600 | 324.46727632 | -6.9 | -2.08 | 331.69037634 | 331.89776408 | 319.43918373 | 0 |
| 1718668200 | 331.3640537 | -1.09 | -0.33 | 329.23829193 | 335.56339355 | 324.96431844 | 0 |
| 1718581800 | 332.45442331 | 2.29 | 0.69 | 330.14626809 | 333.78820038 | 329.26687822 | 0 |
| 1718495400 | 330.1689675 | 0.79 | 0.24 | 329.23829193 | 331.25165424 | 328.41208352 | 0 |
| 1718409000 | 329.38391734 | -3.83 | -1.15 | 333.48392859 | 335.85180071 | 324.37692771 | 0 |
| 1718322600 | 333.21667429 | -7.2 | -2.11 | 340.48527289 | 341.11761343 | 330.39855576 | 0 |
| 1718236200 | 340.41522902 | 4.27 | 1.27 | 335.88642353 | 349.17146175 | 333.78894871 | 0 |
| 1718149800 | 336.14873884 | -10.44 | -3.01 | 346.90476412 | 346.90476412 | 330.08011554 | 0 |
| 1718063400 | 346.59011546 | -0.91 | -0.26 | 337.83453128 | 349.98000953 | 337.16826636 | 0 |
| 1717977000 | 347.49923906 | 1.63 | 0.47 | 345.665676 | 348.42771952 | 345.04635643 | 0 |
| 1717890600 | 345.87061919 | -0.04 | -0.01 | 345.65130802 | 346.81740883 | 345.26581727 | 0 |
| 1717804200 | 345.9070879 | -7.2 | -2.04 | 352.99593716 | 358.80927947 | 341.84803536 | 0 |
| 1717717800 | 353.10519363 | -1.6 | -0.45 | 354.98575195 | 357.39902287 | 350.22027399 | 0 |
| 1717631400 | 354.707572 | 2.68 | 0.76 | 337.83453128 | 357.97813206 | 337.16826636 | 0 |
| 1717545000 | 352.02969088 | 8.85 | 2.58 | 343.25460018 | 354.37496337 | 342.01765728 | 0 |
| 1717458600 | 343.18041554 | 4.95 | 1.46 | 337.83453128 | 350.53577076 | 337.16826636 | 0 |
| 1717372200 | 338.22740558 | 0.5 | 0.15 | 337.83637717 | 341.23430334 | 336.08118941 | 0 |
| 1717285800 | 337.72432692 | 1.15 | 0.34 | 336.75079688 | 338.307527 | 336.23948657 | 0 |
| 1717199400 | 336.57359186 | -4.4 | -1.29 | 341.05101189 | 344.02358615 | 332.38911888 | 0 |
| 1717113000 | 340.97428291 | 3.7 | 1.10 | 337.1654227 | 346.87203707 | 334.81022234 | 0 |
| 1717026600 | 337.2745295 | -3.8 | -1.11 | 340.78251036 | 343.44527518 | 334.75090456 | 0 |
| 1716940200 | 341.07475896 | -4.81 | -1.39 | 346.19429772 | 346.67627342 | 335.41597215 | 0 |
| 1716853800 | 345.88902816 | 4.2 | 1.23 | 313.81936007 | 352.16793275 | 304.93401513 | 0 |
| 1716767400 | 341.69298096 | -3.7 | -1.07 | 345.55582086 | 346.56611895 | 340.42475778 | 0 |
| 1716681000 | 345.39697492 | 3.3 | 0.96 | 341.89143861 | 346.96547879 | 341.8023871 | 0 |
