Register for streaming realtime charts, analysis tools, and prices.
BELTKGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 264.24 | -3.68 | -1.37% | 267.84 | 270.06 | 261.25 | 0.00 |
| May 30 2024 | 267.92 | 2.48 | 0.93% | 265.93 | 272.15 | 263.63 | 0.00 |
| May 29 2024 | 265.45 | -1.98 | -0.74% | 267.25 | 269.32 | 263.70 | 0.00 |
| May 28 2024 | 267.42 | -3.07 | -1.14% | 270.63 | 271.09 | 263.33 | 0.00 |
| May 27 2024 | 270.50 | 2.23 | 0.83% | 249.86 | 275.18 | 242.32 | 0.00 |
| May 26 2024 | 268.27 | -3.31 | -1.22% | 271.34 | 272.05 | 267.37 | 0.00 |
| May 25 2024 | 271.58 | 2.67 | 0.99% | 268.53 | 272.45 | 268.38 | 0.00 |
| May 24 2024 | 268.91 | 2.38 | 0.89% | 266.07 | 270.82 | 261.97 | 0.00 |
| May 23 2024 | 266.53 | -4.24 | -1.56% | 271.15 | 273.91 | 262.18 | 0.00 |
| May 22 2024 | 270.77 | -4.86 | -1.76% | 275.10 | 275.71 | 270.48 | 0.00 |
| May 21 2024 | 275.63 | -3.71 | -1.33% | 278.79 | 280.87 | 271.39 | 0.00 |
| May 20 2024 | 279.34 | 19.25 | 7.40% | 249.86 | 279.44 | 242.32 | 0.00 |
| May 19 2024 | 260.08 | -3.06 | -1.16% | 263.07 | 265.73 | 258.89 | 0.00 |
| May 18 2024 | 263.14 | 0.150 | 0.06% | 263.03 | 264.71 | 261.73 | 0.00 |
| May 17 2024 | 262.99 | 5.93 | 2.31% | 257.00 | 264.84 | 256.65 | 0.00 |
| May 16 2024 | 257.07 | -3.38 | -1.30% | 260.59 | 261.93 | 254.63 | 0.00 |
| May 15 2024 | 260.44 | 16.63 | 6.82% | 244.08 | 261.28 | 243.02 | 0.00 |
| May 14 2024 | 243.81 | -5.95 | -2.38% | 249.86 | 250.51 | 241.98 | 0.00 |
| May 13 2024 | 249.76 | 4.86 | 1.98% | 261.54 | 264.66 | 245.25 | 0.00 |
| May 12 2024 | 244.90 | 2.53 | 1.04% | 242.59 | 246.23 | 241.72 | 0.00 |
| May 11 2024 | 242.38 | -0.570 | -0.23% | 242.26 | 244.68 | 241.10 | 0.00 |
| May 10 2024 | 242.94 | -8.25 | -3.28% | 250.68 | 252.28 | 240.08 | 0.00 |
| May 09 2024 | 251.20 | 7.16 | 2.94% | 244.58 | 252.21 | 242.79 | 0.00 |
| May 08 2024 | 244.03 | -5.44 | -2.18% | 248.92 | 251.43 | 243.07 | 0.00 |
| May 07 2024 | 249.47 | -1.46 | -0.58% | 251.24 | 256.17 | 248.68 | 0.00 |
| May 06 2024 | 250.93 | -3.86 | -1.52% | 261.54 | 271.67 | 249.66 | 0.00 |
| May 05 2024 | 254.79 | 0.910 | 0.36% | 254.48 | 256.74 | 250.51 | 0.00 |
| May 04 2024 | 253.88 | 3.38 | 1.35% | 250.08 | 255.92 | 249.12 | 0.00 |
| May 03 2024 | 250.50 | 15.12 | 6.42% | 235.24 | 252.05 | 234.08 | 0.00 |
| May 02 2024 | 235.38 | 2.86 | 1.23% | 232.41 | 237.55 | 227.14 | 0.00 |
| May 01 2024 | 232.52 | -9.57 | -3.95% | 242.19 | 242.69 | 226.09 | 0.00 |
| Apr 30 2024 | 242.09 | -11.46 | -4.52% | 253.62 | 257.02 | 236.71 | 0.00 |
| Apr 29 2024 | 253.54 | 2.37 | 0.94% | 261.54 | 271.67 | 246.66 | 0.00 |
| Apr 28 2024 | 251.17 | -0.220 | -0.09% | 250.93 | 254.82 | 250.25 | 0.00 |
| Apr 27 2024 | 251.39 | -3.30 | -1.29% | 254.68 | 255.17 | 249.71 | 0.00 |
| Apr 26 2024 | 254.69 | -2.46 | -0.96% | 257.21 | 258.41 | 253.14 | 0.00 |
| Apr 25 2024 | 257.15 | -0.190 | -0.07% | 257.46 | 260.12 | 251.40 | 0.00 |
| Apr 24 2024 | 257.34 | -8.69 | -3.26% | 266.88 | 268.58 | 254.90 | 0.00 |
| Apr 23 2024 | 266.02 | -4.24 | -1.57% | 269.83 | 271.27 | 264.75 | 0.00 |
| Apr 22 2024 | 270.26 | 8.29 | 3.16% | 261.54 | 273.70 | 252.81 | 0.00 |
| Apr 21 2024 | 261.97 | -0.060 | -0.02% | 262.03 | 265.29 | 259.70 | 0.00 |
| Apr 20 2024 | 262.03 | 3.56 | 1.38% | 257.81 | 264.17 | 255.36 | 0.00 |
| Apr 19 2024 | 258.47 | 3.58 | 1.41% | 254.16 | 262.44 | 241.22 | 0.00 |
| Apr 18 2024 | 254.89 | 9.04 | 3.68% | 246.23 | 256.81 | 243.35 | 0.00 |
| Apr 17 2024 | 245.85 | -9.95 | -3.89% | 255.87 | 258.76 | 239.99 | 0.00 |
| Apr 16 2024 | 255.80 | 1.63 | 0.64% | 254.10 | 257.90 | 248.04 | 0.00 |
| Apr 15 2024 | 254.17 | -9.75 | -3.69% | 261.54 | 267.25 | 251.03 | 0.00 |
| Apr 14 2024 | 263.92 | 0.820 | 0.31% | 261.54 | 264.94 | 252.81 | 0.00 |
| Apr 13 2024 | 263.11 | -7.21 | -2.67% | 270.31 | 273.56 | 250.29 | 0.00 |
| Apr 12 2024 | 270.32 | -8.14 | -2.92% | 279.03 | 283.72 | 265.12 | 0.00 |
| Apr 11 2024 | 278.46 | -2.05 | -0.73% | 280.32 | 283.12 | 277.00 | 0.00 |
| Apr 10 2024 | 280.51 | 8.39 | 3.08% | 272.12 | 282.57 | 267.89 | 0.00 |
| Apr 09 2024 | 272.11 | -9.73 | -3.45% | 281.56 | 281.75 | 269.08 | 0.00 |
| Apr 08 2024 | 281.84 | 8.91 | 3.26% | 273.95 | 287.05 | 273.53 | 0.00 |
| Apr 07 2024 | 272.93 | 1.98 | 0.73% | 270.63 | 275.61 | 270.57 | 0.00 |
| Apr 06 2024 | 270.95 | 3.46 | 1.29% | 266.73 | 273.75 | 265.82 | 0.00 |
| Apr 05 2024 | 267.48 | -2.49 | -0.92% | 269.99 | 271.04 | 261.92 | 0.00 |
| Apr 04 2024 | 269.97 | 9.16 | 3.51% | 260.57 | 272.47 | 256.80 | 0.00 |
| Apr 03 2024 | 260.81 | 0.940 | 0.36% | 259.84 | 264.48 | 256.68 | 0.00 |
| Apr 02 2024 | 259.87 | -17.59 | -6.34% | 276.79 | 276.83 | 256.73 | 0.00 |
| Apr 01 2024 | 277.46 | -1.91 | -0.68% | 273.95 | 279.38 | 271.37 | 0.00 |
| Mar 31 2024 | 279.37 | 4.81 | 1.75% | 274.81 | 279.43 | 274.81 | 0.00 |
| Mar 30 2024 | 274.56 | -1.46 | -0.53% | 275.98 | 277.41 | 274.13 | 0.00 |
| Mar 29 2024 | 276.03 | -3.73 | -1.33% | 279.40 | 279.78 | 273.16 | 0.00 |
| Mar 28 2024 | 279.75 | 6.16 | 2.25% | 274.76 | 282.21 | 272.17 | 0.00 |
| Mar 27 2024 | 273.60 | -1.35 | -0.49% | 274.39 | 280.84 | 269.77 | 0.00 |
| Mar 26 2024 | 274.95 | 1.00 | 0.36% | 273.95 | 279.38 | 272.84 | 0.00 |
| Mar 25 2024 | 273.95 | 7.57 | 2.84% | 265.07 | 279.06 | 244.74 | 0.00 |
| Mar 24 2024 | 266.38 | 11.58 | 4.54% | 254.67 | 267.32 | 253.23 | 0.00 |
| Mar 23 2024 | 254.80 | 3.25 | 1.29% | 252.38 | 261.11 | 249.69 | 0.00 |
| Mar 22 2024 | 251.56 | -6.19 | -2.40% | 258.23 | 262.82 | 247.21 | 0.00 |
| Mar 21 2024 | 257.75 | -7.04 | -2.66% | 264.53 | 266.02 | 256.55 | 0.00 |
| Mar 20 2024 | 264.79 | 21.85 | 9.00% | 243.51 | 265.39 | 238.51 | 0.00 |
| Mar 19 2024 | 242.93 | -22.23 | -8.38% | 265.07 | 266.32 | 242.46 | 0.00 |
| Mar 18 2024 | 265.17 | -1.68 | -0.63% | 175.15 | 280.21 | 175.15 | 0.00 |
| Mar 17 2024 | 266.84 | 11.34 | 4.44% | 257.96 | 269.15 | 253.81 | 0.00 |
| Mar 16 2024 | 255.50 | -17.47 | -6.40% | 271.84 | 273.95 | 254.25 | 0.00 |
| Mar 15 2024 | 272.96 | -7.40 | -2.64% | 175.15 | 275.64 | 175.15 | 0.00 |
| Mar 14 2024 | 280.36 | -3.81 | -1.34% | 284.26 | 286.86 | 269.76 | 0.00 |
| Mar 13 2024 | 284.18 | 6.96 | 2.51% | 277.21 | 285.60 | 276.61 | 0.00 |
| Mar 12 2024 | 277.21 | 0.070 | 0.03% | 277.92 | 284.72 | 269.78 | 0.00 |
| Mar 11 2024 | 277.14 | 11.31 | 4.25% | 175.15 | 283.17 | 175.15 | 0.00 |
| Mar 10 2024 | 265.83 | 0.250 | 0.10% | 265.58 | 270.21 | 264.44 | 0.00 |
| Mar 09 2024 | 265.58 | 0.460 | 0.17% | 264.76 | 266.46 | 263.99 | 0.00 |
| Mar 08 2024 | 265.12 | 4.07 | 1.56% | 260.71 | 269.40 | 257.69 | 0.00 |
| Mar 07 2024 | 261.05 | 2.56 | 0.99% | 259.11 | 265.20 | 257.23 | 0.00 |
| Mar 06 2024 | 258.48 | 5.73 | 2.27% | 250.24 | 264.78 | 247.02 | 0.00 |
| Mar 05 2024 | 252.75 | -13.53 | -5.08% | 268.54 | 269.87 | 220.26 | 0.00 |
| Mar 04 2024 | 266.28 | 18.24 | 7.35% | 175.15 | 268.89 | 175.15 | 0.00 |
| Mar 03 2024 | 248.04 | 3.65 | 1.49% | 244.01 | 248.85 | 242.52 | 0.00 |
| Mar 02 2024 | 244.39 | -1.90 | -0.77% | 246.03 | 246.03 | 242.68 | 0.00 |
