Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BelriumToken | BELTKEUR | Crypto | 203,531,900 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.657684 | -0.21% | 312.81 | 6,270,229.00 | 1,128.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 312.51 | 313.70 | 312.18 | 313.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 312.81 | EUR |
BELTKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 7.34 | 190.20 | 5.51 | 0.04 | 305.47 | 4,160.71% |
BELTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 312.74 | -5.51 | -1.73% | 319.13 | 321.87 | 307.22 | 0.00 |
| May 22 2024 | 318.25 | -3.06 | -0.95% | 321.11 | 324.59 | 317.91 | 0.00 |
| May 21 2024 | 321.32 | -5.31 | -1.62% | 326.47 | 328.87 | 315.10 | 0.00 |
| May 20 2024 | 326.62 | 22.88 | 7.53% | 289.58 | 327.02 | 117.54 | 0.00 |
| May 19 2024 | 303.74 | -3.85 | -1.25% | 307.14 | 310.42 | 302.69 | 0.00 |
| May 18 2024 | 307.59 | 0.280 | 0.09% | 307.45 | 309.37 | 306.17 | 0.00 |
| May 17 2024 | 307.31 | 7.65 | 2.55% | 299.78 | 309.19 | 299.36 | 0.00 |
| May 16 2024 | 299.66 | -3.85 | -1.27% | 303.85 | 305.24 | 294.36 | 0.00 |
| May 15 2024 | 303.52 | 19.38 | 6.82% | 284.25 | 304.04 | 283.09 | 0.00 |
| May 14 2024 | 284.13 | -6.55 | -2.25% | 290.68 | 291.69 | 281.88 | 0.00 |
| May 13 2024 | 290.68 | 5.70 | 2.00% | 289.58 | 292.86 | 117.54 | 0.00 |
| May 12 2024 | 284.98 | 3.19 | 1.13% | 282.02 | 286.26 | 281.30 | 0.00 |
| May 11 2024 | 281.79 | -1.05 | -0.37% | 282.14 | 284.79 | 280.75 | 0.00 |
| May 10 2024 | 282.84 | -8.82 | -3.02% | 291.86 | 293.69 | 279.30 | 0.00 |
| May 09 2024 | 291.66 | 8.36 | 2.95% | 284.10 | 293.02 | 282.16 | 0.00 |
| May 08 2024 | 283.30 | -6.42 | -2.21% | 289.58 | 292.41 | 282.69 | 0.00 |
| May 07 2024 | 289.72 | -3.08 | -1.05% | 293.02 | 298.34 | 289.16 | 0.00 |
| May 06 2024 | 292.80 | -3.99 | -1.34% | 326.55 | 331.76 | 291.15 | 0.00 |
| May 05 2024 | 296.79 | 0.690 | 0.23% | 296.67 | 299.04 | 291.90 | 0.00 |
| May 04 2024 | 296.09 | 4.19 | 1.43% | 291.79 | 298.44 | 290.53 | 0.00 |
| May 03 2024 | 291.91 | 16.81 | 6.11% | 275.04 | 293.81 | 273.60 | 0.00 |
| May 02 2024 | 275.10 | 3.14 | 1.16% | 271.91 | 277.17 | 265.47 | 0.00 |
| May 01 2024 | 271.96 | -12.85 | -4.51% | 283.60 | 284.15 | 264.92 | 0.00 |
| Apr 30 2024 | 284.81 | -12.27 | -4.13% | 296.96 | 300.96 | 277.01 | 0.00 |
| Apr 29 2024 | 297.08 | 3.43 | 1.17% | 326.55 | 331.76 | 117.54 | 0.00 |
| Apr 28 2024 | 293.65 | -2.42 | -0.82% | 296.43 | 299.98 | 292.97 | 0.00 |
| Apr 27 2024 | 296.07 | -1.69 | -0.57% | 297.53 | 297.85 | 291.99 | 0.00 |
| Apr 26 2024 | 297.76 | -2.26 | -0.75% | 300.11 | 301.79 | 295.82 | 0.00 |
| Apr 25 2024 | 300.02 | 0.060 | 0.02% | 299.82 | 303.51 | 293.15 | 0.00 |
| Apr 24 2024 | 299.96 | -9.53 | -3.08% | 310.32 | 312.67 | 296.62 | 0.00 |
