Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMEUR | Crypto | 5,432,010 | BeamHash III |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000037 | -0.10% | 0.035863 | 0.035244 | 0.035863 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0359 | 0.0359 | 0.035863 | 0.0359 | 0.02667 - 0.274159 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:04:16 | 455.11 | 0.0359 | EUR |
BEAMMEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.043662 | 0.043804 | 0.035482 | 111,222.79 | -0.0078 | -17.86% |
1 Month | 0.043138 | 0.073718 | 0.029798 | 173,561.65 | -0.007276 | -16.87% |
3 Months | 0.106798 | 0.116952 | 0.029798 | 139,805.99 | -0.070935 | -66.42% |
6 Months | 0.117453 | 0.148559 | 0.029798 | 150,086.68 | -0.08159 | -69.47% |
1 Year | 0.027688 | 0.274159 | 0.02667 | 168,300.84 | 0.008175 | 29.52% |
3 Years | 0.027688 | 0.274159 | 0.02667 | 168,300.84 | 0.008175 | 29.52% |
5 Years | 0.027688 | 0.274159 | 0.02667 | 168,300.84 | 0.008175 | 29.52% |
BEAMMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.035903 | 0.000071 | 0.20% | 0.035809 | 0.035948 | 0.034026 | 59,277.00 |
Jun 14 2024 | 0.035832 | -0.000898 | -2.44% | 0.036736 | 0.037295 | 0.035807 | 96,383.00 |
Jun 13 2024 | 0.03673 | -0.003674 | -9.09% | 0.040427 | 0.040466 | 0.035644 | 136,545.00 |
Jun 12 2024 | 0.040404 | 0.000848 | 2.14% | 0.039549 | 0.04044 | 0.038134 | 96,268.00 |
Jun 11 2024 | 0.039556 | 0.00343 | 9.49% | 0.037436 | 0.040301 | 0.03579 | 154,478.00 |
Jun 10 2024 | 0.036126 | -0.002026 | -5.31% | 0.037223 | 0.038732 | 0.035482 | 124,551.00 |
Jun 09 2024 | 0.038152 | -0.002338 | -5.77% | 0.04048 | 0.041136 | 0.037354 | 72,052.00 |
Jun 08 2024 | 0.040491 | -0.003213 | -7.35% | 0.043662 | 0.043804 | 0.039215 | 98,278.00 |
Jun 07 2024 | 0.043704 | 0.000167 | 0.38% | 0.04353 | 0.04558 | 0.038891 | 124,712.00 |
Jun 06 2024 | 0.043537 | 0.004988 | 12.94% | 0.038563 | 0.044865 | 0.03774 | 229,669.00 |
Jun 05 2024 | 0.03855 | 0.002892 | 8.11% | 0.037223 | 0.040881 | 0.033692 | 185,790.00 |
Jun 04 2024 | 0.035658 | -0.000933 | -2.55% | 0.037223 | 0.037349 | 0.035147 | 69,857.00 |
Jun 03 2024 | 0.036591 | -0.000277 | -0.75% | 0.036823 | 0.038018 | 0.035516 | 91,727.00 |
Jun 02 2024 | 0.036868 | -0.001206 | -3.17% | 0.038715 | 0.039389 | 0.03562 | 160,351.00 |
Jun 01 2024 | 0.038073 | -0.002369 | -5.86% | 0.040513 | 0.041152 | 0.036747 | 198,327.00 |
May 31 2024 | 0.040442 | 0.007005 | 20.95% | 0.033433 | 0.041605 | 0.032814 | 339,758.00 |
May 30 2024 | 0.033438 | 0.000283 | 0.85% | 0.033181 | 0.033588 | 0.031406 | 160,067.00 |
May 29 2024 | 0.033155 | 0.000394 | 1.20% | 0.032732 | 0.033469 | 0.031801 | 145,522.00 |
May 28 2024 | 0.032761 | -0.001726 | -5.00% | 0.034476 | 0.034483 | 0.031755 | 164,875.00 |
May 27 2024 | 0.034487 | -0.000259 | -0.75% | 0.073718 | 0.073718 | 0.033294 | 149,388.00 |
May 26 2024 | 0.034747 | 0.000268 | 0.78% | 0.034501 | 0.034811 | 0.032285 | 239,185.00 |
May 25 2024 | 0.034478 | 0.000319 | 0.93% | 0.034139 | 0.034907 | 0.031813 | 264,474.00 |
May 24 2024 | 0.03416 | 0.002189 | 6.85% | 0.031947 | 0.034987 | 0.029798 | 236,805.00 |
May 23 2024 | 0.031971 | -0.001201 | -3.62% | 0.033264 | 0.037864 | 0.030005 | 191,027.00 |
May 22 2024 | 0.033172 | -0.001608 | -4.62% | 0.034757 | 0.035515 | 0.031483 | 370,856.00 |
May 21 2024 | 0.03478 | -0.007121 | -16.99% | 0.041881 | 0.042189 | 0.0344 | 203,052.00 |
May 20 2024 | 0.041901 | -0.001935 | -4.41% | 0.073718 | 0.073718 | 0.033692 | 168,472.00 |
May 19 2024 | 0.043836 | 0.000677 | 1.57% | 0.043096 | 0.046726 | 0.04185 | 186,328.00 |
May 18 2024 | 0.043159 | 0.00004 | 0.09% | 0.043138 | 0.04455 | 0.041793 | 200,914.00 |
May 17 2024 | 0.04312 | -0.000128 | -0.30% | 0.043264 | 0.0454 | 0.042671 | 194,225.00 |
May 16 2024 | 0.043248 | -0.003598 | -7.68% | 0.046898 | 0.0489 | 0.043105 | 252,793.00 |