BEAM Historical Data - BEAMMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMBTC	Crypto	5,700,927	BeamHash III

	Change	% Change	Current Price	Bid	Offer
	0.00000006	11.32%	0.00000059	0.00000059	0.00000061

Open	High	Low	Prev. Close	52 Week Range
0.00000053	0.00000084	0.00000051	0.00000053	0.00000047 - 0.00000755

Exchange	Time	Size	Trade Price	Currency
GATE	06:28:54	148.02	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15329251	248,997.58	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMUSD

BEAMMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000051	0.00000057	0.00000048	194,758.07	0.00000008	15.69%
1 Month	0.00000118	0.00000144	0.00000047	174,408.77	-0.00000059	-50.00%
3 Months	0.00000181	0.00000201	0.00000047	141,256.93	-0.00000122	-67.40%
6 Months	0.00000133	0.00000755	0.00000047	156,095.83	-0.00000074	-55.64%
1 Year	0.00000081	0.00000755	0.00000047	170,325.88	-0.00000022	-27.16%
3 Years	0.00000081	0.00000755	0.00000047	170,325.88	-0.00000022	-27.16%
5 Years	0.00000081	0.00000755	0.00000047	170,325.88	-0.00000022	-27.16%

BEAMMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000050	160,067.00
May 29 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	148,509.00
May 28 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000050	164,875.00
May 27 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000057	0.00000052	149,388.00
May 26 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000055	0.00000051	239,185.00
May 25 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000055	0.00000049	264,474.00
May 24 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000055	0.00000048	236,805.00
May 23 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000059	0.00000048	191,027.00
May 22 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000055	0.00000047	370,856.00
May 21 2024	0.00000054	-0.00000010	-15.63%	0.00000064	0.00000064	0.00000053	203,052.00
May 20 2024	0.00000064	-0.00000008	-11.11%	0.00000072	0.00000076	0.00000064	168,472.00
May 19 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000078	0.00000068	186,328.00
May 18 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000076	0.00000067	200,914.00
May 17 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000077	0.00000069	194,225.00
May 16 2024	0.00000072	-0.00000005	-6.49%	0.00000077	0.00000083	0.00000070	252,793.00
May 15 2024	0.00000077	-0.00000008	-9.41%	0.00000085	0.00000086	0.00000075	260,720.00
May 14 2024	0.00000085	-0.00000005	-5.56%	0.00000089	0.00000095	0.00000084	152,883.00
May 13 2024	0.00000090	-0.00000010	-10.00%	0.00000144	0.00000144	0.00000089	88,640.00
May 12 2024	0.00000100	0.00000002	2.04%	0.00000100	0.00000100	0.00000097	109,840.00
May 11 2024	0.00000098	-0.00000007	-6.67%	0.00000105	0.00000105	0.00000098	95,199.00
May 10 2024	0.00000105	-0.00000012	-10.26%	0.00000118	0.00000120	0.00000105	188,660.00
May 09 2024	0.00000117	-0.00000009	-7.14%	0.00000126	0.00000126	0.00000115	134,318.00
May 08 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000127	0.00000121	94,428.00
May 07 2024	0.00000127	-0.00000006	-4.51%	0.00000133	0.00000133	0.00000126	156,684.00
May 06 2024	0.00000133	0.00000013	10.83%	0.00000120	0.00000138	0.00000119	79,795.00
May 05 2024	0.00000120	-0.00000009	-6.98%	0.00000129	0.00000130	0.00000118	117,403.00
May 04 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000131	0.00000125	110,303.00
May 03 2024	0.00000128	0.00000010	8.47%	0.00000118	0.00000131	0.00000118	163,588.00
May 02 2024	0.00000118	-0.00000006	-4.84%	0.00000124	0.00000127	0.00000112	167,865.00
May 01 2024	0.00000124	0.00000005	4.20%	0.00000118	0.00000126	0.00000118	141,785.00