Beldex Historical Data - BDXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXGBP	Crypto	191,238,224	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.001133	-4.48%	0.024141	0.024141	0.024634

Open	High	Low	Prev. Close	52 Week Range
0.025286	0.025839	0.024002	0.025274	0.023589 - 0.078859

Exchange	Time	Size	Trade Price	Currency
KUCN	12:39:51	2.09	0.024141	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
41,390.50	1,635,896.68	BDX	BDXEUR	BDXUSD	BDXBTC

BDXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029075	0.034307	0.024755	4,437,130.64	-0.004934	-16.97%
1 Month	0.031455	0.034563	0.024422	4,410,810.37	-0.007314	-23.25%
3 Months	0.032812	0.045678	0.024422	4,381,886.81	-0.008671	-26.43%
6 Months	0.032583	0.045805	0.024422	5,323,405.62	-0.008442	-25.91%
1 Year	0.03568	0.078859	0.023589	7,271,004.61	-0.011539	-32.34%
3 Years	0.050141	0.096523	0.017606	6,806,726.07	-0.026	-51.85%
5 Years	0.056703	0.641378	0.00138	4,840,385.33	-0.032562	-57.43%

BDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.025749	-0.000547	-2.08%	0.026222	0.026324	0.024755	3,813,941.00
May 10 2024	0.026297	0.000114	0.44%	0.026129	0.027046	0.026028	4,128,710.00
May 09 2024	0.026183	0.000258	0.99%	0.025984	0.026507	0.025603	4,852,065.00
May 08 2024	0.025925	0.000422	1.66%	0.025447	0.026611	0.025355	3,465,794.00
May 07 2024	0.025503	-0.000652	-2.49%	0.026691	0.027284	0.025203	4,010,197.00
May 06 2024	0.026155	-0.002956	-10.15%	0.028468	0.034307	0.026155	7,101,119.00
May 05 2024	0.029111	0.000104	0.36%	0.029075	0.030811	0.02849	3,688,085.00
May 04 2024	0.029007	0.00139	5.03%	0.028072	0.030365	0.027569	3,817,215.00
May 03 2024	0.027616	0.000252	0.92%	0.027349	0.028292	0.026642	3,181,064.00
May 02 2024	0.027364	0.001265	4.84%	0.026088	0.027617	0.024422	3,856,405.00
May 01 2024	0.0261	-0.00156	-5.64%	0.027671	0.028049	0.026019	3,690,911.00
Apr 30 2024	0.02766	-0.000801	-2.81%	0.028468	0.02886	0.026698	3,262,713.00
Apr 29 2024	0.02846	-0.001244	-4.19%	0.031455	0.034307	0.027832	7,716,969.00
Apr 28 2024	0.029704	-0.000026	-0.09%	0.029676	0.030108	0.029173	3,190,276.00
Apr 27 2024	0.02973	-0.0009	-2.94%	0.030629	0.030688	0.029576	3,630,366.00
Apr 26 2024	0.030631	0.000219	0.72%	0.030418	0.030765	0.029323	4,233,853.00
Apr 25 2024	0.030411	-0.001054	-3.35%	0.031481	0.031604	0.02989	4,289,000.00
Apr 24 2024	0.031465	0.000538	1.74%	0.031562	0.032168	0.03038	4,156,504.00
Apr 23 2024	0.030927	-0.000492	-1.57%	0.03137	0.031753	0.030183	4,225,913.00
Apr 22 2024	0.03142	0.000964	3.16%	0.031455	0.034563	0.029898	6,934,234.00
Apr 21 2024	0.030456	-0.001057	-3.35%	0.031514	0.031906	0.030302	4,691,044.00
Apr 20 2024	0.031513	-0.00009	-0.28%	0.031523	0.031755	0.030424	4,694,606.00
Apr 19 2024	0.031603	0.00146	4.84%	0.030058	0.031931	0.029567	3,987,309.00
Apr 18 2024	0.030143	0.000576	1.95%	0.029614	0.031093	0.028869	4,317,613.00
Apr 17 2024	0.029568	-0.000171	-0.58%	0.029234	0.030646	0.028863	3,868,445.00
Apr 16 2024	0.029739	-0.00032	-1.06%	0.030051	0.031049	0.029123	3,866,957.00
Apr 15 2024	0.030059	-0.000095	-0.32%	0.031455	0.031671	0.029813	7,201,991.00
Apr 14 2024	0.030154	-0.000962	-3.09%	0.031455	0.031476	0.029826	3,629,376.00
Apr 13 2024	0.031116	0.001315	4.41%	0.029801	0.031876	0.02919	3,950,875.00
Apr 12 2024	0.029801	-0.001455	-4.65%	0.031321	0.03183	0.028883	4,148,860.00