Beldex Historical Data - BDXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXGBP	Crypto	273,654,207	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.003321	-8.94%	0.033815	0.033815	0.033815

Open	High	Low	Prev. Close	52 Week Range
0.037239	0.037385	0.033548	0.037136	0.023589 - 0.045805

Exchange	Time	Size	Trade Price	Currency
KUCN	07:24:52	939.76	0.033815	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
74,817.78	2,150,238.43	BDX	BDXEUR	BDXUSD	BDXBTC

BDXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034402	0.03964	0.02887	3,872,570.42	-0.000587	-1.71%
1 Month	0.02766	0.03964	0.027581	4,275,611.48	0.006155	22.25%
3 Months	0.031562	0.03964	0.023946	4,440,438.66	0.002253	7.14%
6 Months	0.036838	0.045678	0.023946	4,462,264.78	-0.003023	-8.21%
1 Year	0.034857	0.045805	0.023589	6,274,806.45	-0.001041	-2.99%
3 Years	0.045936	0.096523	0.017606	6,809,010.01	-0.012121	-26.39%
5 Years	0.056703	0.641378	0.00138	4,815,546.36	-0.022888	-40.36%

BDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.037161	0.003183	9.37%	0.034011	0.039514	0.032613	4,394,867.00
Jul 15 2024	0.033979	-0.001349	-3.82%	0.029278	0.038328	0.02887	5,364,249.00
Jul 14 2024	0.035328	-0.003515	-9.05%	0.038799	0.039058	0.032844	5,067,390.00
Jul 13 2024	0.038843	-0.000381	-0.97%	0.035681	0.039567	0.035681	4,478,484.00
Jul 12 2024	0.039225	0.003698	10.41%	0.035472	0.03964	0.035161	1,475,738.00
Jul 11 2024	0.035526	0.000915	2.64%	0.034604	0.039224	0.032395	3,890,441.00
Jul 10 2024	0.034612	0.000114	0.33%	0.034402	0.035257	0.033373	2,436,821.00
Jul 09 2024	0.034498	0.0009	2.68%	0.033581	0.036194	0.032968	3,022,369.00
Jul 08 2024	0.033598	-0.000224	-0.66%	0.029278	0.035223	0.02887	5,410,805.00
Jul 07 2024	0.033822	0.000648	1.95%	0.033139	0.035562	0.033015	4,636,629.00
Jul 06 2024	0.033174	0.001729	5.50%	0.031767	0.03377	0.031172	4,546,204.00
Jul 05 2024	0.031445	0.001808	6.10%	0.029495	0.032641	0.02874	4,588,156.00
Jul 04 2024	0.029637	0.000352	1.20%	0.029278	0.03039	0.02887	4,509,646.00
Jul 03 2024	0.029285	-0.000029	-0.10%	0.029347	0.030206	0.028967	5,223,471.00
Jul 02 2024	0.029314	0.000488	1.69%	0.028794	0.029947	0.02874	4,464,737.00
Jul 01 2024	0.028826	-0.001454	-4.80%	0.028503	0.029681	0.028238	3,857,917.00
Jun 30 2024	0.030279	-0.000068	-0.22%	0.03035	0.031164	0.029704	4,298,156.00
Jun 29 2024	0.030348	0.000747	2.52%	0.029596	0.030918	0.029274	4,476,424.00
Jun 28 2024	0.029601	-0.000104	-0.35%	0.029716	0.030771	0.029528	4,528,316.00
Jun 27 2024	0.029704	0.000315	1.07%	0.029393	0.030485	0.029287	4,972,329.00
Jun 26 2024	0.029389	0.000183	0.63%	0.028503	0.029681	0.028238	3,811,226.00
Jun 25 2024	0.029205	0.000197	0.68%	0.028984	0.029824	0.028728	4,332,964.00
Jun 24 2024	0.029009	0.000448	1.57%	0.028503	0.029681	0.028238	3,743,023.00
Jun 23 2024	0.028561	0.000104	0.37%	0.028463	0.029038	0.028147	4,977,267.00
Jun 22 2024	0.028456	0.000082	0.29%	0.028414	0.028564	0.028311	4,991,261.00
Jun 21 2024	0.028375	-0.000335	-1.17%	0.028688	0.02921	0.02796	4,235,402.00
Jun 20 2024	0.02871	-0.001367	-4.54%	0.030081	0.030236	0.028128	4,403,022.00
Jun 19 2024	0.030077	0.002425	8.77%	0.02766	0.030227	0.027581	3,579,794.00
Jun 18 2024	0.027652	-0.000563	-2.00%	0.02824	0.028911	0.026849	3,723,102.00
Jun 17 2024	0.028215	-0.001743	-5.82%	0.025233	0.028756	0.024612	3,276,428.00
Jun 16 2024	0.029958	-0.000323	-1.07%	0.030259	0.030986	0.02969	2,650,728.00
Jun 15 2024	0.030281	-0.006176	-16.94%	0.036438	0.036531	0.029736	2,796,243.00