BitcoinX Historical Data - BCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinX	BCXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000051	-0.08%	0.00064	0.00064	0.00064

Open	High	Low	Prev. Close	52 Week Range
0.000641	0.000651	0.000632	0.000641	0.000251 - 0.002187

Exchange	Time	Size	Trade Price	Currency
GATE	12:59:10	5,410.00	0.00064	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	5,410.00	BCX	BCXEUR	BCXGBP	BCXBTC

BCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000576	0.001945	0.000537	29,115,293.94	0.000064	11.13%
1 Month	0.00065	0.001945	0.000537	27,458,265.87	-0.00000933	-1.44%
3 Months	0.000643	0.002153	0.000537	24,739,095.04	-0.00000237	-0.37%
6 Months	0.000427	0.002187	0.000385	28,736,962.49	0.000214	50.06%
1 Year	0.000302	0.002187	0.000251	40,546,558.94	0.000339	112.26%
3 Years	0.000949	0.012225	0.000155	21,416,827.33	-0.000308	-32.49%
5 Years	0.001936	46.67	0.000051	19,622,545.58	-0.001295	-66.92%

BCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	3,707,790.00
Jul 16 2024	0.000652	-0.001291	-66.46%	0.000649	0.000654	0.000625	506,842.00
Jul 15 2024	0.001942	0.001332	218.10%	0.000569	0.001945	0.000537	20,447,064.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	179,831.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	60,240,024.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	60,011,769.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	58,713,732.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	18,105,997.00
Jul 09 2024	0.00058	-0.001119	-65.84%	0.000567	0.000582	0.000563	14,781,982.00
Jul 08 2024	0.0017	0.001141	204.28%	0.000569	0.001743	0.000537	47,437,048.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	4,933,986.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	29,806,936.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	34,288,281.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	2,057,748.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	32,044,190.00
Jul 02 2024	0.00062	-0.001264	-67.09%	0.000629	0.000632	0.000617	33,975,071.00
Jul 01 2024	0.001884	0.001257	200.38%	0.000677	0.001914	0.000676	34,543,875.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	29,427,450.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	45,581,658.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	57,462,997.00
Jun 27 2024	0.000615	-0.001208	-66.25%	0.000608	0.000623	0.000606	36,066,918.00
Jun 26 2024	0.001823	0.001206	195.26%	0.000677	0.001859	0.000676	68,933,872.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	1,361,115.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	34,149,908.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	15,846,668.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	5,460.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	18,418,365.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	5,794,853.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	44,318,409.00
Jun 18 2024	0.00065	-0.001342	-67.35%	0.000665	0.000665	0.00064	2,433,301.00