BitcoinX Historical Data - BCXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinX	BCXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000441	0.70%	0.000639	0.000639	0.000639

Open	High	Low	Prev. Close	52 Week Range
0.000634	0.000643	0.000634	0.000634	0.000248 - 0.002187

Exchange	Time	Size	Trade Price	Currency
GATE	04:24:02	97,222.81	0.000639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	17,328,543.38	BCX	BCXEUR	BCXGBP	BCXBTC

BCXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000648	0.002017	0.000625	16,515,057.51	-0.00000927	-1.43%
1 Month	0.000697	0.00218	0.000596	13,105,958.98	-0.000059	-8.43%
3 Months	0.00043	0.002187	0.000424	29,122,363.53	0.000209	48.58%
6 Months	0.000339	0.002187	0.000335	48,269,950.08	0.000299	88.30%
1 Year	0.000877	0.002187	0.000248	37,886,218.22	-0.000239	-27.21%
3 Years	0.000551	0.018943	0.000155	21,306,720.73	0.000087	15.87%
5 Years	0.004645	46.67	0.000051	18,750,493.80	-0.004006	-86.25%

BCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	9,571,953.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.001939	0.000634	2,519,438.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	33,994,478.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	18,840,044.00
Apr 23 2024	0.000664	-0.001342	-66.89%	0.000668	0.000672	0.000659	10,778,810.00
Apr 22 2024	0.002006	0.001356	208.69%	0.000649	0.002017	0.000647	26,503,549.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	13,397,127.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	3,149,910.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.001902	0.001902	0.000596	24,199,242.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	37,606,490.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	35,974,561.00
Apr 16 2024	0.000637	-0.001266	-66.52%	0.000634	0.000643	0.000617	5,040,319.00
Apr 15 2024	0.001903	0.001245	189.27%	0.000643	0.002005	0.000622	23,908,001.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	8,217,120.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	7,600,027.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.002113	0.00066	1,090,487.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	2,240,701.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	4,663,066.00
Apr 09 2024	0.000692	-0.00146	-67.87%	0.000716	0.000717	0.000683	763,493.00
Apr 08 2024	0.002151	0.001457	209.83%	0.000685	0.00218	0.000679	20,629,376.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	14,764,694.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	6,317,864.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	6,086,955.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	7,379,221.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	3,427,651.00
Apr 02 2024	0.000655	-0.001441	-68.74%	0.000697	0.000697	0.000646	1,087,688.00
Apr 01 2024	0.002096	0.001384	194.12%	0.0007	0.002102	0.000697	22,446,391.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	14,768,180.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	30,564,104.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	19,764,493.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	30,192,579.00