Blockchain Cuties Universe Gover Historical Data - BCUGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Cuties Universe Gover	BCUGETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000104	-7.72%	0.000012	0.000012	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.000012 - 0.000733

Exchange	Time	Size	Trade Price	Currency
GATE	08:44:17	80.39	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.018764	1,490.61	BCUG

BCUGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000014	0.000012	33,543.61	-0.00000054	-4.16%
1 Month	0.000016	0.000036	0.000012	61,105.75	-0.00000385	-23.63%
3 Months	0.000018	0.000104	0.000012	80,424.58	-0.00000529	-29.84%
6 Months	0.000036	0.000104	0.000012	103,353.60	-0.000023	-65.36%
1 Year	0.000031	0.000733	0.000012	147,318.45	-0.000019	-59.87%
3 Years	0.000257	0.002745	0.000012	67,843.52	-0.000245	-95.16%
5 Years	0.006648	0.016065	0.000012	62,342.32	-0.006636	-99.81%

BCUGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000013	0.00000059	4.58%	0.000013	0.000014	0.000013	1,226.00
Jun 24 2024	0.000013	-0.00000043	-3.23%	0.000013	0.000014	0.000013	50,087.00
Jun 23 2024	0.000013	0.00000016	1.22%	0.000013	0.000013	0.000013	15,926.00
Jun 22 2024	0.000013	-0.00000078	-5.60%	0.000014	0.000014	0.000013	15,255.00
Jun 21 2024	0.000014	0.00000043	3.18%	0.000014	0.000014	0.000014	93.00
Jun 20 2024	0.000014	0.00000100	8.05%	0.000012	0.000014	0.000012	13,552.00
Jun 19 2024	0.000012	-0.00000055	-4.24%	0.000013	0.000013	0.000012	138,662.00
Jun 18 2024	0.000013	-0.00000012	-0.92%	0.000013	0.000013	0.000013	179,760.00
Jun 17 2024	0.000013	-0.00000062	-4.52%	0.000014	0.000014	0.000012	1,135.00
Jun 16 2024	0.000014	0.00000042	3.16%	0.000013	0.000014	0.000013	4,865.00
Jun 15 2024	0.000013	-0.00000100	-6.88%	0.000015	0.000015	0.000013	433.00
Jun 14 2024	0.000015	-0.00000006	-0.41%	0.000015	0.000015	0.000013	958.00
Jun 13 2024	0.000015	-0.00000040	-2.67%	0.000015	0.000016	0.000015	3,212.00
Jun 12 2024	0.000015	0.00000100	7.38%	0.000014	0.000016	0.000013	72,652.00
Jun 11 2024	0.000014	-0.00000009	-0.66%	0.000014	0.000014	0.000014	166,839.00
Jun 10 2024	0.000014	-0.00000011	-0.80%	0.000014	0.000014	0.000014	1,174.00
Jun 09 2024	0.000014	0.00000022	1.63%	0.000013	0.000014	0.000013	22,943.00
Jun 08 2024	0.000014	-0.00000080	-5.58%	0.000014	0.000014	0.000013	157,672.00
Jun 07 2024	0.000014	0.00000018	1.27%	0.000014	0.000015	0.000014	113,195.00
Jun 06 2024	0.000014	-0.00000084	-5.60%	0.000015	0.000016	0.000014	144,374.00
Jun 05 2024	0.000015	-0.00000300	-16.76%	0.000016	0.000018	0.000015	77,835.00
Jun 04 2024	0.000018	-0.00000100	-5.25%	0.000019	0.000019	0.000018	31,781.00
Jun 03 2024	0.000019	-0.00000100	-4.93%	0.00002	0.00002	0.000019	84,279.00
Jun 02 2024	0.00002	0.00000009	0.45%	0.00002	0.000025	0.000018	97,416.00
Jun 01 2024	0.00002	-0.00000004	-0.20%	0.00002	0.000036	0.000018	106,162.00
May 31 2024	0.00002	0.00000300	17.09%	0.000018	0.000024	0.000017	86,379.00
May 30 2024	0.000018	0.00000100	6.13%	0.000016	0.000018	0.000016	112,595.00
May 29 2024	0.000016	0.00000002	0.12%	0.000016	0.000017	0.000016	10,488.00
May 28 2024	0.000016	0.00000072	4.62%	0.000015	0.000018	0.000015	129,771.00
May 27 2024	0.000016	0.00000051	3.39%	0.000015	0.000016	0.000015	110,868.00
May 26 2024	0.000015	-0.00000030	-1.95%	0.000015	0.000015	0.000015	176,538.00
May 25 2024	0.000015	-0.00000068	-4.24%	0.000016	0.000016	0.000015	127,923.00