Blockchain Cuties Universe Governance TokenBCUG

$ 0.043546

0.002641

(

6.46%

)

Official Links

Website

Discord

Info

Rank 4725

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041115

Exchange

GATE

Ask

$ 0.045032

Last Trade Time

17:06:30

Volume (24h)

$ 412

Last Trade Size

133.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043691

Fully Diluted Market Cap

$ 1,371,941

Genesis Date

3/14/2021

Days Range 0.04066-0.043697

52 Weeks Range 0.023542-0.292887

Circulating Supply 0 / 31,505,732

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04396	Gate.io	3033.75	/cdn/crypto/logos/exchanges/GATE.png	$ 130.80	1727465132	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	95.7925481528	11 minutes ago
1.612E-5	Gate.io	133.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002148	1727465132	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	4.20745184717	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727465491	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	Recently
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	20 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727395320	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03562387	0.00792189	22.2375895713	0.03365424	0.04442555	570.04733333	CX
4	0.03013183	0.01341393	44.517475374	0.02786761	0.04667804	1206.57730435	CX
12	0.03768656	0.0058592	15.5471871139	0.02354209	0.04667804	33137.0470211	CX
26	0.07034734	-0.02680158	-38.0989245649	0.02354209	0.29288745	64645.8746664	CX
52	0.04462054	-0.00107478	-2.40871132443	0.02354209	0.29288745	142418.394809	CX
156	1.49434384	-1.45079808	-97.0859611534	0.02354209	2.91526117	71592.4897032	CX
260	12.1083348	-12.06478904	-99.6403654118	0.02354209	18.63764204	61226.2042902	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.04086289	0.00612237	17.62	0.03483927	0.04442555	0.03452671	1308
1727308200	0.03474052	-0.001078	-3.01	0.03576306	0.03594599	0.03452401	0
1727221800	0.03581824	8.5E-5	0.24	0.03572381	0.03602963	0.03501612	0
1727135400	0.03573325	0.00089938	2.58	0.03690762	0.03705636	0.03191847	0
1727049000	0.03483387	-0.004872	-12.27	0.03965643	0.03974345	0.03410757	147
1726962600	0.0397054	0.00098191	2.54	0.03880156	0.0397386	0.03838223	0
1726876200	0.03872349	0.00307506	8.63	0.03562387	0.03879444	0.03365424	254
1726789800	0.03564843	-0.001675	-4.49	0.03775676	0.03945096	0.03549555	70
1726703400	0.03732342	0.00492193	15.19	0.03243212	0.037406	0.03205194	895
1726617000	0.03240149	-0.004603	-12.44	0.03690762	0.03705636	0.03191847	129
1726530600	0.03700426	0.00091332	2.53	0.03613952	0.03752187	0.03221525	579
1726444200	0.03609094	0.00220194	6.50	0.03389797	0.03725651	0.0309906	248
1726357800	0.033889	-0.000356	-1.04	0.03423543	0.03423543	0.03354887	109
1726271400	0.03424539	0.00124912	3.79	0.032959	0.03549952	0.03047208	1192
1726185000	0.03299627	-0.005365	-13.99	0.0383076	0.0390688	0.03138233	2462
1726098600	0.03836129	-0.001741	-4.34	0.04004415	0.04041104	0.03578181	463
1726012200	0.04010274	-0.000625	-1.53	0.04062726	0.04062726	0.0392206	670
1725925800	0.04072777	0.00448041	12.36	0.03205949	0.04667804	0.0285108	2688
1725839400	0.03624736	-0.004877	-11.86	0.04111699	0.04183563	0.03015505	6676
1725753000	0.0411246	-0.003303	-7.43	0.04454811	0.04544386	0.03956226	128
1725666600	0.04442737	0.00482539	12.18	0.03963124	0.04460728	0.03777873	838
1725580200	0.03960198	0.00109544	2.84	0.03857852	0.04113988	0.0347297	5508
1725493800	0.03850654	-7.3E-5	-0.19	0.03813242	0.03994253	0.03645949	711
1725407400	0.03857953	0.00275893	7.70	0.03581552	0.03858048	0.03549189	209
1725321000	0.0358206	0.00767379	27.26	0.03205949	0.03616513	0.02819035	777
1725234600	0.02814681	-0.004102	-12.72	0.03224534	0.03280682	0.02786761	1426
1725148200	0.03224868	-0.000198	-0.61	0.03242318	0.03250831	0.03201089	0
1725061800	0.03244629	0.00229465	7.61	0.03013183	0.03259819	0.02944586	253
1724975400	0.03015164	-0.002648	-8.07	0.03273513	0.03284728	0.02992115	97
1724889000	0.0327995	0.00091858	2.88	0.03181518	0.03307844	0.03134418	239
1724802600	0.03188092	0.00102516	3.32	0.03089061	0.03331845	0.0306935	2190
1724716200	0.03085576	-0.003573	-10.38	0.03441941	0.03465745	0.03068234	233
1724629800	0.03442882	-0.000195	-0.56	0.03474094	0.03500816	0.03431696	197
1724543400	0.03462344	0.00222128	6.86	0.03243392	0.03464137	0.02942532	643
1724457000	0.03240216	-0.003148	-8.85	0.03553406	0.03721076	0.03238153	206
1724370600	0.03555059	0.00079535	2.29	0.03205949	0.0426213	0.0285108	726
1724284200	0.03475524	0.00609689	21.27	0.02864224	0.03991482	0.02846915	3622
1724197800	0.02865835	-0.006756	-19.08	0.03542273	0.03621098	0.02862835	1208
1724111400	0.0354144	0.00114476	3.34	0.03205949	0.04203799	0.0285108	4483
1724025000	0.03426964	0.00034473	1.02	0.0339118	0.03482292	0.03373553	210
1723938600	0.03392491	0.00023909	0.71	0.03366765	0.0340882	0.03360509	0
1723852200	0.03368582	-0.001179	-3.38	0.03480822	0.03611789	0.03311868	2221
1723765800	0.03486522	0.00442302	14.53	0.03046186	0.0381819	0.02973491	1291
1723679400	0.0304422	-0.000378	-1.23	0.03086397	0.03163949	0.03020411	0
1723593000	0.0308203	-0.000927	-2.92	0.03156235	0.03168972	0.02959757	1189
1723506600	0.03174779	0.00115208	3.77	0.03205949	0.034123	0.0285108	3745
1723420200	0.03059571	0.00304364	11.05	0.02758431	0.03192315	0.02758431	5729
1723333800	0.02755207	0.00013392	0.49	0.02741435	0.02791906	0.02730579	0
1723247400	0.02741815	-0.004607	-14.39	0.03205949	0.03206152	0.02705137	398
1723161000	0.0320251	0.00421422	15.15	0.02769688	0.03247572	0.02735692	694
1723074600	0.02781088	-1.9E-5	-0.07	0.02791306	0.02890196	0.02390902	1346
1722988200	0.02782983	0.00280277	11.20	0.02487948	0.02908986	0.02421207	2155
1722901800	0.02502706	-0.011139	-30.80	0.03817694	0.03864821	0.02354209	9014
1722815400	0.0361664	-0.002063	-5.40	0.03817694	0.03857923	0.03411837	42573
1722729000	0.03822968	0.00015474	0.41	0.0380988	0.03923711	0.03727744	28126
1722642600	0.03807494	-0.001735	-4.36	0.03977624	0.04000915	0.03786223	35814
1722556200	0.03980993	-0.001237	-3.01	0.04113934	0.04116197	0.03885588	31799
1722469800	0.04104681	0.0007163	1.78	0.04031918	0.04185252	0.04016642	37593
1722383400	0.04033051	-0.000247	-0.61	0.04059995	0.0411812	0.03984857	38608
1722297000	0.04057719	-0.002236	-5.22	0.04123975	0.04156622	0.03797147	42567
1722210600	0.04281319	0.0040359	10.41	0.03867141	0.04292659	0.03849109	1015
1722124200	0.03877729	-0.000256	-0.66	0.03894296	0.0395961	0.03818917	0
1722037800	0.03903347	0.00014524	0.37	0.03887758	0.04010417	0.0381983	945
1721951400	0.03888823	-0.002333	-5.66	0.04123975	0.04129327	0.03797147	18112
1721865000	0.04122171	-0.00173	-4.03	0.04298342	0.04303747	0.04024728	123188
1721778600	0.04295122	0.00152039	3.67	0.04140822	0.04355637	0.04078816	294
1721692200	0.04143083	0.00050159	1.23	0.04002021	0.04210271	0.03969362	1387
1721605800	0.04092924	0.00059525	1.48	0.04027068	0.04191751	0.0400336	168873
1721519400	0.04033399	-0.000276	-0.68	0.04059994	0.04064024	0.04010131	252632
1721433000	0.04060978	0.00043652	1.09	0.04002021	0.04093433	0.03969362	139309
1721346600	0.04017326	0.00045142	1.14	0.03970392	0.04086192	0.03963226	0
1721260200	0.03972184	-0.003583	-8.27	0.04329875	0.04619472	0.03955403	3030
1721173800	0.04330452	0.00184005	4.44	0.04144136	0.04642609	0.04098231	135104
1721087400	0.04146447	0.00171285	4.31	0.03982973	0.04208988	0.03965356	157171
1721001000	0.03975162	0.0001854	0.47	0.03982973	0.0401396	0.03945199	247624
1720914600	0.03956622	-0.000269	-0.68	0.0398356	0.04021937	0.03947876	60945
1720828200	0.03983484	0.00232944	6.21	0.03748289	0.0399473	0.036922	95629
1720741800	0.0375054	-3.3E-5	-0.09	0.03747321	0.03793248	0.03693562	247933
1720655400	0.03753855	0.0002963	0.80	0.03699777	0.03769045	0.03627168	147587
1720569000	0.03724225	-0.002527	-6.35	0.03977378	0.0406558	0.03696023	33963
1720482600	0.03976956	0.00012962	0.33	0.04553468	0.04580408	0.03823806	63217
1720396200	0.03963994	-0.002123	-5.08	0.04170444	0.04184595	0.03896954	198585
1720309800	0.041763	-0.000523	-1.24	0.04225866	0.04285791	0.03883667	409
1720223400	0.04228589	0.00427573	11.25	0.03768656	0.0424335	0.03570367	28497
1720137000	0.03801016	-0.002022	-5.05	0.04006814	0.0401783	0.03770341	204430
1720050600	0.0400323	-0.00141	-3.40	0.04145912	0.04153129	0.03950734	208198
1719964200	0.04144263	0.0005321	1.30	0.04089327	0.04155631	0.04078455	90006
1719877800	0.04091053	0.00099223	2.49	0.04553468	0.05728988	0.03977711	9526
1719791400	0.0399183	-0.000274	-0.68	0.0402176	0.04067975	0.03945691	241546
1719705000	0.04019221	0.00013441	0.34	0.03995609	0.04032233	0.03991276	270191
1719618600	0.0400578	-0.000158	-0.39	0.04042157	0.04072805	0.03963059	227960
1719532200	0.04021587	-0.001869	-4.44	0.04210712	0.04232487	0.03986075	204574