Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BCUGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000012 | 0.00000019 | 1.63% | 0.000012 | 0.000012 | 0.000012 | 227,960.00 |
| Jun 27 2024 | 0.000012 | -0.00000082 | -6.56% | 0.000013 | 0.000013 | 0.000012 | 204,574.00 |
| Jun 26 2024 | 0.000013 | -0.00000098 | -7.27% | 0.000013 | 0.000013 | 0.000012 | 10,883.00 |
| Jun 25 2024 | 0.000013 | 0.00000059 | 4.58% | 0.000013 | 0.000014 | 0.000013 | 1,226.00 |
| Jun 24 2024 | 0.000013 | -0.00000043 | -3.23% | 0.000013 | 0.000014 | 0.000013 | 50,087.00 |
| Jun 23 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 0.000013 | 15,926.00 |
| Jun 22 2024 | 0.000013 | -0.00000078 | -5.60% | 0.000014 | 0.000014 | 0.000013 | 15,255.00 |
| Jun 21 2024 | 0.000014 | 0.00000043 | 3.18% | 0.000014 | 0.000014 | 0.000014 | 93.00 |
| Jun 20 2024 | 0.000014 | 0.00000100 | 8.05% | 0.000012 | 0.000014 | 0.000012 | 13,552.00 |
| Jun 19 2024 | 0.000012 | -0.00000055 | -4.24% | 0.000013 | 0.000013 | 0.000012 | 138,662.00 |
| Jun 18 2024 | 0.000013 | -0.00000012 | -0.92% | 0.000013 | 0.000013 | 0.000013 | 179,760.00 |
| Jun 17 2024 | 0.000013 | -0.00000062 | -4.52% | 0.000014 | 0.000014 | 0.000012 | 1,135.00 |
| Jun 16 2024 | 0.000014 | 0.00000042 | 3.16% | 0.000013 | 0.000014 | 0.000013 | 4,865.00 |
| Jun 15 2024 | 0.000013 | -0.00000100 | -6.88% | 0.000015 | 0.000015 | 0.000013 | 433.00 |
| Jun 14 2024 | 0.000015 | -0.00000006 | -0.41% | 0.000015 | 0.000015 | 0.000013 | 958.00 |
| Jun 13 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000016 | 0.000015 | 3,212.00 |
| Jun 12 2024 | 0.000015 | 0.00000100 | 7.38% | 0.000014 | 0.000016 | 0.000013 | 72,652.00 |
| Jun 11 2024 | 0.000014 | -0.00000009 | -0.66% | 0.000014 | 0.000014 | 0.000014 | 166,839.00 |
| Jun 10 2024 | 0.000014 | -0.00000011 | -0.80% | 0.000014 | 0.000014 | 0.000014 | 1,174.00 |
| Jun 09 2024 | 0.000014 | 0.00000022 | 1.63% | 0.000013 | 0.000014 | 0.000013 | 22,943.00 |
| Jun 08 2024 | 0.000014 | -0.00000080 | -5.58% | 0.000014 | 0.000014 | 0.000013 | 157,672.00 |
| Jun 07 2024 | 0.000014 | 0.00000018 | 1.27% | 0.000014 | 0.000015 | 0.000014 | 113,195.00 |
| Jun 06 2024 | 0.000014 | -0.00000084 | -5.60% | 0.000015 | 0.000016 | 0.000014 | 144,374.00 |
| Jun 05 2024 | 0.000015 | -0.00000300 | -16.76% | 0.000016 | 0.000018 | 0.000015 | 77,835.00 |
| Jun 04 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000018 | 31,781.00 |
| Jun 03 2024 | 0.000019 | -0.00000100 | -4.93% | 0.00002 | 0.00002 | 0.000019 | 84,279.00 |
| Jun 02 2024 | 0.00002 | 0.00000009 | 0.45% | 0.00002 | 0.000025 | 0.000018 | 97,416.00 |
| Jun 01 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000036 | 0.000018 | 106,162.00 |
| May 31 2024 | 0.00002 | 0.00000300 | 17.09% | 0.000018 | 0.000024 | 0.000017 | 86,379.00 |
| May 30 2024 | 0.000018 | 0.00000100 | 6.13% | 0.000016 | 0.000018 | 0.000016 | 112,595.00 |
| May 29 2024 | 0.000016 | 0.00000002 | 0.12% | 0.000016 | 0.000017 | 0.000016 | 10,488.00 |
| May 28 2024 | 0.000016 | 0.00000072 | 4.62% | 0.000015 | 0.000018 | 0.000015 | 129,771.00 |
| May 27 2024 | 0.000016 | 0.00000051 | 3.39% | 0.000015 | 0.000016 | 0.000015 | 110,868.00 |
| May 26 2024 | 0.000015 | -0.00000030 | -1.95% | 0.000015 | 0.000015 | 0.000015 | 176,538.00 |
| May 25 2024 | 0.000015 | -0.00000068 | -4.24% | 0.000016 | 0.000016 | 0.000015 | 127,923.00 |
| May 24 2024 | 0.000016 | 0.00000072 | 4.70% | 0.000015 | 0.000017 | 0.000015 | 147,944.00 |
| May 23 2024 | 0.000015 | -0.00000048 | -3.04% | 0.000016 | 0.000016 | 0.000015 | 89,799.00 |
| May 22 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000016 | 151,204.00 |
| May 21 2024 | 0.000016 | -0.00000030 | -1.87% | 0.000016 | 0.000017 | 0.000016 | 123,781.00 |
| May 20 2024 | 0.000016 | -0.00000200 | -11.38% | 0.000018 | 0.000018 | 0.000016 | 64,625.00 |
| May 19 2024 | 0.000018 | 0.00000044 | 2.57% | 0.000017 | 0.000018 | 0.000017 | 184,846.00 |
| May 18 2024 | 0.000017 | -0.00000007 | -0.41% | 0.000017 | 0.000017 | 0.000017 | 189,399.00 |
| May 17 2024 | 0.000017 | -0.00000087 | -4.81% | 0.000018 | 0.000018 | 0.000017 | 181,530.00 |
| May 16 2024 | 0.000018 | 0.00000049 | 2.79% | 0.000017 | 0.000018 | 0.000017 | 184,402.00 |
| May 15 2024 | 0.000018 | -0.00000093 | -5.02% | 0.000019 | 0.000019 | 0.000018 | 187,236.00 |
| May 14 2024 | 0.000019 | 0.00000044 | 2.43% | 0.000018 | 0.00002 | 0.000018 | 52,939.00 |
| May 13 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 0.000018 | 49,914.00 |
| May 12 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 0.000018 | 129,476.00 |
| May 11 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 0.000018 | 73,225.00 |
| May 10 2024 | 0.000018 | 0.00000077 | 4.45% | 0.000017 | 0.000018 | 0.000017 | 101,483.00 |
| May 09 2024 | 0.000017 | -0.00000025 | -1.42% | 0.000018 | 0.000018 | 0.000017 | 77,614.00 |
| May 08 2024 | 0.000018 | -0.00000050 | -2.77% | 0.000018 | 0.000018 | 0.000017 | 153,683.00 |
| May 07 2024 | 0.000018 | 0.00000028 | 1.58% | 0.000018 | 0.000019 | 0.000018 | 87,083.00 |
| May 06 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.000018 | 0.000017 | 62,945.00 |
| May 05 2024 | 0.000017 | -0.00000093 | -5.29% | 0.000018 | 0.000018 | 0.000017 | 105,048.00 |
| May 04 2024 | 0.000018 | 0.00000032 | 1.85% | 0.000017 | 0.000019 | 0.000017 | 96,255.00 |
| May 03 2024 | 0.000017 | -0.00000064 | -3.57% | 0.000018 | 0.000018 | 0.000017 | 42,549.00 |
| May 02 2024 | 0.000018 | 0.00000038 | 2.17% | 0.000018 | 0.000018 | 0.000017 | 126,413.00 |
| May 01 2024 | 0.000018 | -0.00000051 | -2.83% | 0.000018 | 0.000019 | 0.000017 | 136,938.00 |
| Apr 30 2024 | 0.000018 | 0.00000043 | 2.44% | 0.000018 | 0.000019 | 0.000018 | 113,782.00 |
| Apr 29 2024 | 0.000018 | -0.00000098 | -5.27% | 0.000019 | 0.000019 | 0.000017 | 57,143.00 |
| Apr 28 2024 | 0.000019 | 0.00000037 | 2.03% | 0.000018 | 0.000019 | 0.000018 | 47,783.00 |
| Apr 27 2024 | 0.000018 | -0.00000200 | -10.09% | 0.00002 | 0.00002 | 0.000018 | 140,751.00 |
| Apr 26 2024 | 0.00002 | 0.00000058 | 3.01% | 0.000019 | 0.00002 | 0.000019 | 166,028.00 |
| Apr 25 2024 | 0.000019 | -0.00000049 | -2.48% | 0.00002 | 0.00002 | 0.000019 | 67,217.00 |
| Apr 24 2024 | 0.00002 | 0.00000015 | 0.77% | 0.00002 | 0.00002 | 0.000019 | 13,345.00 |
| Apr 23 2024 | 0.00002 | -0.00000006 | -0.31% | 0.00002 | 0.000021 | 0.000018 | 39,388.00 |
| Apr 22 2024 | 0.00002 | 0.00000063 | 3.31% | 0.000019 | 0.000021 | 0.000018 | 66,773.00 |
| Apr 21 2024 | 0.000019 | -0.00000054 | -2.76% | 0.00002 | 0.00002 | 0.000018 | 29,867.00 |
| Apr 20 2024 | 0.00002 | 0.00000037 | 1.93% | 0.000019 | 0.00002 | 0.000018 | 94,632.00 |
| Apr 19 2024 | 0.000019 | 0.00000100 | 5.53% | 0.000018 | 0.00002 | 0.000018 | 36,136.00 |
| Apr 18 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000018 | 0.000017 | 22,401.00 |
| Apr 17 2024 | 0.000018 | -0.00000008 | -0.44% | 0.000018 | 0.000019 | 0.000018 | 8,588.00 |
| Apr 16 2024 | 0.000018 | -0.00000058 | -3.09% | 0.000019 | 0.000029 | 0.000017 | 82,419.00 |
| Apr 15 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.00002 | 0.000018 | 82,494.00 |
| Apr 14 2024 | 0.000019 | -0.00000033 | -1.72% | 0.000019 | 0.00002 | 0.000018 | 79,005.00 |
| Apr 13 2024 | 0.000019 | -0.00000400 | -17.61% | 0.000023 | 0.000023 | 0.000019 | 14,558.00 |
| Apr 12 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000024 | 0.000022 | 39,447.00 |
| Apr 11 2024 | 0.000023 | -0.00000100 | -4.21% | 0.000024 | 0.000024 | 0.000022 | 21,076.00 |
| Apr 10 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000024 | 0.000026 | 0.000022 | 23,803.00 |
| Apr 09 2024 | 0.000024 | 0.00000070 | 3.06% | 0.000023 | 0.000024 | 0.000022 | 18,113.00 |
| Apr 08 2024 | 0.000023 | -0.00000200 | -7.93% | 0.000025 | 0.000025 | 0.000022 | 42,787.00 |
| Apr 07 2024 | 0.000025 | -0.00000049 | -1.91% | 0.000026 | 0.000031 | 0.000024 | 27,497.00 |
| Apr 06 2024 | 0.000026 | -0.00001 | -27.78% | 0.000036 | 0.000104 | 0.000025 | 35,716.00 |
| Apr 05 2024 | 0.000036 | -0.00000200 | -5.29% | 0.000042 | 0.000089 | 0.000033 | 29,385.00 |
| Apr 04 2024 | 0.000038 | 0.00002 | 113.90% | 0.000018 | 0.000049 | 0.000017 | 122,393.00 |
| Apr 03 2024 | 0.000018 | -0.00000004 | -0.23% | 0.000018 | 0.000018 | 0.000017 | 176,720.00 |
| Apr 02 2024 | 0.000018 | 0.00000027 | 1.56% | 0.000017 | 0.000018 | 0.000017 | 126,051.00 |
| Apr 01 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000019 | 0.000017 | 15,939.00 |
| Mar 31 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000018 | 0.000018 | 0.000017 | 76,066.00 |
| Mar 30 2024 | 0.000018 | 0.00000005 | 0.27% | 0.000018 | 0.000019 | 0.000018 | 53,855.00 |
