Bytecoin Historical Data - BCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNUSD	Crypto	121,254,458	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-2.42%	0.00066	0.00066	0.00066

Open	High	Low	Prev. Close	52 Week Range
0.000676	0.000677	0.000655	0.000676	0.000249 - 0.000738

Exchange	Time	Size	Trade Price	Currency
GATE	17:31:15	63,163.31	0.00066	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	7,244,744.84	BCN	BCNEUR	BCNGBP	BCNBTC

BCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000649	0.000683	0.000537	-5,352,082,915.79	0.000011	1.72%
1 Month	0.000603	0.000683	0.000537	-1,313,881,821.81	0.000057	9.47%
3 Months	0.000638	0.000719	0.000537	-417,839,843.99	0.000021	3.34%
6 Months	0.000395	0.000738	0.000385	-176,830,959.55	0.000264	66.92%
1 Year	0.000298	0.000738	0.000249	-76,446,021.93	0.000362	121.44%
3 Years	0.001295	0.014212	0.000163	-22,635,719.73	-0.000636	-49.07%
5 Years	0.000723	0.014212	0.000098	-6,072,955.35	-0.000063	-8.73%

BCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000000	-0.000679	-99.98%	0.000569	0.000574	0.000537	-57,017,457,227.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	19,381,451,176.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	35,160,152.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	35,147,484.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	33,605,291.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	31,690,506.00
Jul 16 2024	0.000652	0.000652	0.00%	0.000649	0.000654	0.000625	35,822,205.00
Jul 15 2024	0.00000000	-0.000611	-100.06%	0.000569	0.000574	0.000537	22,906,488.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	34,416,514.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	35,945,076.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	35,353,594.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	32,764,961.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	34,238,791.00
Jul 09 2024	0.00058	0.00058	0.00%	0.000567	0.000582	0.000563	33,594,546.00
Jul 08 2024	0.00000000	-0.000559	-100.08%	0.000569	0.000574	0.000537	26,122,543.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	37,055,906.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	35,273,951.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	34,391,300.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	33,019,181.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	34,066,107.00
Jul 02 2024	0.00062	0.00062	0.00%	0.000629	0.000632	0.000617	32,243,503.00
Jul 01 2024	0.00000000	-0.000627	-99.96%	0.000665	0.000665	0.000648	23,184,765.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	31,792,766.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	33,721,257.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	37,175,225.00
Jun 27 2024	0.000615	0.000615	0.00%	0.000608	0.000623	0.000606	27,008,321.00
Jun 26 2024	0.00000000	-0.000618	-100.07%	0.000665	0.000665	0.000648	27,856,909.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	33,757,685.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	36,509,462.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	34,917,778.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	33,118,566.00