Bytecoin Historical Data - BCNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNUSD	Crypto	119,022,296	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-2.59%	0.000647	0.000647	0.000647

Open	High	Low	Prev. Close	52 Week Range
0.000664	0.000671	0.000643	0.000664	0.000248 - 0.000738

Exchange	Time	Size	Trade Price	Currency
GATE	14:16:06	17,048.30	0.000647	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	23,855,338.68	BCN	BCNEUR	BCNGBP	BCNBTC

BCNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000638	0.000672	0.000596	31,129,599.53	0.00000850	1.33%
1 Month	0.0007	0.000717	0.000596	23,546,620.34	-0.000053	-7.58%
3 Months	0.00043	0.000738	0.000404	30,252,673.19	0.000217	50.42%
6 Months	0.00033	0.000738	0.000329	30,782,029.42	0.000317	95.83%
1 Year	0.000608	0.000738	0.000248	19,359,881.69	0.000039	6.48%
3 Years	0.001017	0.014212	0.000163	10,464,600.68	-0.00037	-36.36%
5 Years	0.000942	0.014212	0.000098	15,862,513.67	-0.000295	-31.29%

BCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000664	0.000664	0.00%	0.000668	0.000672	0.000659	28,125,131.00
Apr 22 2024	0.00000000	-0.00065	-100.02%	0.000649	0.000656	0.000647	21,922,328.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	27,892,372.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	34,445,695.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	35,589,557.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	36,291,379.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	33,640,732.00
Apr 16 2024	0.000637	0.000637	0.00%	0.000634	0.000643	0.000617	34,172,720.00
Apr 15 2024	0.00000000	-0.000658	-100.01%	0.000643	0.000649	0.000622	21,530,044.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	26,621,729.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	16,318,563.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	7,399,693.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	20,648,257.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	19,682,929.00
Apr 09 2024	0.000692	0.000692	0.00%	0.000716	0.000717	0.000683	14,440,609.00
Apr 08 2024	0.00000000	-0.000694	-99.95%	0.000685	0.000687	0.000679	12,700,286.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	24,372,887.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	26,370,701.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	24,764,465.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	15,615,173.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	11,611,585.00
Apr 02 2024	0.000655	0.000655	0.00%	0.000697	0.000697	0.000646	18,385,877.00
Apr 01 2024	0.00000000	-0.000713	-100.04%	0.0007	0.000717	0.000687	14,301,790.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	19,588,367.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	21,221,057.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	28,646,098.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	30,493,907.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	32,511,424.00
Mar 26 2024	0.0007	0.0007	0.00%	0.000698	0.000716	0.000694	32,620,488.00
Mar 25 2024	0.00000000	-0.000673	-99.95%	0.000637	0.000642	0.000635	37,309,662.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	38,968,207.00
Mar 23 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	43,329,921.00