Bytecoin Historical Data - BCNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNGBP	Crypto	117,362,435	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.00000395	-0.77%	0.000512	0.000512	0.000512

Open	High	Low	Prev. Close	52 Week Range
0.000516	0.000518	0.000507	0.000516	0.000195 - 0.000575

Exchange	Time	Size	Trade Price	Currency
GATE	15:38:20	35,473.70	0.000512	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	27,018,263.22	BCN	BCNEUR	BCNUSD	BCNBTC

BCNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000509	0.000544	0.000484	29,786,386.71	0.00000216	0.42%
1 Month	0.00056	0.000569	0.000481	23,458,202.12	-0.000048	-8.65%
3 Months	0.000338	0.000575	0.000335	30,151,783.58	0.000173	51.19%
6 Months	0.000285	0.000575	0.00023	30,763,570.14	0.000226	79.42%
1 Year	0.000229	0.000575	0.000195	19,442,574.12	0.000283	123.60%
3 Years	0.000383	0.010609	0.000136	10,454,917.66	0.000129	33.56%
5 Years	0.000599	0.010609	0.000075	15,819,509.60	-0.000088	-14.65%

BCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	29,032,962.00
Apr 24 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	30,788,896.00
Apr 23 2024	0.000533	0.000533	0.00%	0.000541	0.000544	0.000531	28,832,893.00
Apr 22 2024	0.00000000	-0.000525	-99.98%	0.000525	0.000532	0.000522	21,922,328.00
Apr 21 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	27,892,372.00
Apr 20 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	34,445,695.00
Apr 19 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	35,589,557.00
Apr 18 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	36,291,379.00
Apr 17 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	33,640,732.00
Apr 16 2024	0.000513	0.000513	0.00%	0.000509	0.000517	0.000497	34,172,720.00
Apr 15 2024	0.00000000	-0.000529	-100.00%	0.000524	0.000531	0.000507	21,530,044.00
Apr 14 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	26,621,729.00
Apr 13 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	16,318,563.00
Apr 12 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	7,399,693.00
Apr 11 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	20,648,257.00
Apr 10 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	19,682,929.00
Apr 09 2024	0.000545	0.000545	0.00%	0.000564	0.000565	0.000539	14,440,609.00
Apr 08 2024	0.00000000	-0.000547	-99.99%	0.000522	0.000532	0.000515	12,700,286.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	24,372,887.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	26,370,701.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	24,764,465.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	15,615,173.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	11,611,585.00
Apr 02 2024	0.000521	0.000521	0.00%	0.000555	0.000555	0.000515	18,385,877.00
Apr 01 2024	0.00000000	-0.00056	-100.00%	0.000549	0.00056	0.000548	14,301,790.00
Mar 31 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	19,588,367.00
Mar 30 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	21,221,057.00
Mar 29 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	28,646,098.00
Mar 28 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	30,493,907.00
Mar 27 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541	32,511,424.00
Mar 26 2024	0.000551	0.000551	0.00%	0.000549	0.00056	0.000547	32,620,488.00