BeforeCoinMarketCap Historical Data - BCMC1UST

Name	Symbol	Market	Market Cap ($)	Algorithm
BeforeCoinMarketCap	BCMC1UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.77%	0.000771

Open	High	Low	Prev. Close	52 Week Range
0.000777	0.000777	0.000767	0.000777	0.0003 - 0.001797

Exchange	Time	Size	Trade Price	Currency
LATK	14:02:44	0.010000	0.000771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	3,187.24	BCMC1

BCMC1UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00078	0.000793	0.000759	6,586.93	-0.00000900	-1.15%
1 Month	0.000784	0.001466	0.000755	9,624.15	-0.000013	-1.66%
3 Months	0.00135	0.001466	0.000755	15,715.74	-0.000579	-42.89%
6 Months	0.001467	0.001534	0.000755	18,763.59	-0.000696	-47.44%
1 Year	0.001744	0.001797	0.0003	28,164.87	-0.000973	-55.79%
3 Years	0.010657	0.011283	0.00028	203,890.27	-0.009886	-92.77%
5 Years	0.010657	0.011283	0.00028	203,890.27	-0.009886	-92.77%

BCMC1UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000777	0.00000800	1.04%	0.000769	0.000777	0.000765	4,360.00
May 15 2024	0.000769	0.00000700	0.92%	0.000762	0.000769	0.000759	2,618.00
May 14 2024	0.000762	-0.00000600	-0.78%	0.000768	0.000768	0.000762	5,684.00
May 13 2024	0.000768	-0.00000500	-0.65%	0.000773	0.000777	0.000767	19,410.00
May 12 2024	0.000773	0.00000600	0.78%	0.000767	0.000775	0.000767	6,699.00
May 11 2024	0.000767	-0.00000700	-0.90%	0.000774	0.000778	0.000767	3,780.00
May 10 2024	0.000774	-0.00000600	-0.77%	0.00078	0.000793	0.000774	3,554.00
May 09 2024	0.00078	0.00	0.00%	0.00078	0.000787	0.00078	3,611.00
May 08 2024	0.00078	-0.000013	-1.64%	0.000793	0.000793	0.00078	4,284.00
May 07 2024	0.000793	0.00000100	0.13%	0.000792	0.000793	0.000786	7,112.00
May 06 2024	0.000792	0.00000500	0.64%	0.000787	0.000796	0.000783	18,917.00
May 05 2024	0.000787	-0.00000300	-0.38%	0.00079	0.00079	0.000783	9,803.00
May 04 2024	0.00079	0.000013	1.67%	0.000777	0.00079	0.000777	6,543.00
May 03 2024	0.000777	-0.00000300	-0.38%	0.00078	0.000781	0.000774	5,531.00
May 02 2024	0.00078	0.00000900	1.17%	0.000771	0.000784	0.000771	12,566.00
May 01 2024	0.000771	0.00000800	1.05%	0.000763	0.000775	0.000763	20,243.00
Apr 30 2024	0.000763	0.00000800	1.06%	0.000755	0.000794	0.000755	16,293.00
Apr 29 2024	0.000755	-0.00000900	-1.18%	0.00146	0.001466	0.000755	34,655.00
Apr 28 2024	0.000764	-0.00001	-1.29%	0.000774	0.000774	0.000759	8,447.00
Apr 27 2024	0.000774	-0.00000800	-1.02%	0.000782	0.000782	0.000767	9,138.00
Apr 26 2024	0.000782	0.000024	3.17%	0.000759	0.000791	0.000759	14,237.00
Apr 25 2024	0.000758	-0.00002	-2.57%	0.000778	0.000782	0.000758	1,475.00
Apr 24 2024	0.000778	-0.000013	-1.64%	0.000791	0.000791	0.000778	1,656.00
Apr 23 2024	0.000791	0.00001	1.28%	0.000781	0.000791	0.000781	2,645.00
Apr 22 2024	0.000781	0.00000600	0.77%	0.000775	0.000785	0.000775	22,545.00
Apr 21 2024	0.000775	0.00000600	0.78%	0.000769	0.000779	0.000769	1,786.00
Apr 20 2024	0.000769	0.00000900	1.18%	0.00076	0.000896	0.00076	10,938.00
Apr 19 2024	0.00076	-0.000024	-3.06%	0.000784	0.000788	0.00076	10,931.00
Apr 18 2024	0.000784	-0.000022	-2.73%	0.000806	0.000806	0.000784	4,336.00
Apr 17 2024	0.000806	-0.00000500	-0.62%	0.000811	0.000815	0.000802	9,071.00