Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026 | Gate.io | 3846.15384615 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.000000 | 1724093576 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 100 | 3 hours ago |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724103402 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029535 | -5.946E-5 | -20.1320467242 | 0.00022774 | 0.00029737 | 7041187.82174 | CX |
| 4 | 0.00030758 | -7.169E-5 | -23.3077573314 | 0.00021873 | 0.00047334 | 1212591393.73 | CX |
| 12 | 0.00030162 | -6.573E-5 | -21.7923214641 | 0.00021873 | 0.000766 | 401223099.887 | CX |
| 26 | 0.00050855 | -0.00027266 | -53.6151804149 | 0.00021873 | 0.000766 | 191564376.004 | CX |
| 52 | 0.00038247 | -0.00014658 | -38.3245744764 | 0.00021873 | 0.00096965 | 107497767.857 | CX |
| 156 | 0.00077621 | -0.00054032 | -69.610028214 | 3.728E-5 | 0.0048763 | 53051506.4221 | CX |
| 260 | 0.00119041 | -0.00095452 | -80.1841382381 | 3.728E-5 | 0.00564413 | 44380512.4453 | CX |
About BCDN
BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.000233 | 0 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 895751 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 1488880 |
| 1723593000 | 0.00024267 | -4.0E-6 | -1.62 | 0.00024509 | 0.00024608 | 0.00023522 | 5917861 |
| 1723506600 | 0.00024653 | -9.0E-6 | -3.52 | 0.00029535 | 0.00029737 | 0.00023242 | 19862259 |
| 1723420200 | 0.00025581 | 2.1E-5 | 8.95 | 0.00023487 | 0.00026435 | 0.00023396 | 7107618 |
| 1723333800 | 0.00023459 | 1.0E-6 | 0.43 | 0.00023342 | 0.00023772 | 0.00023249 | 1570870 |
| 1723247400 | 0.00023345 | -6.2E-5 | -21.01 | 0.00029535 | 0.00029737 | 0.00023033 | 3185730 |
| 1723161000 | 0.00029503 | 3.7E-5 | 14.33 | 0.0002571 | 0.00029919 | 0.00025545 | 10056 |
| 1723074600 | 0.00025816 | 1.3E-5 | 5.30 | 0.00024614 | 0.0002603 | 0.00023386 | 4539928 |
| 1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 5252607 |
| 1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00029031 | 0.00047334 | 0.00021873 | 15629693 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.00023859 | 2010740 |
| 1722729000 | 0.00029072 | 2.2E-5 | 8.19 | 0.00026872 | 0.00029926 | 0.00025745 | 2372487 |
| 1722642600 | 0.00026855 | 1.2E-5 | 4.68 | 0.000256 | 0.00028577 | 0.0002501 | 788905 |
| 1722556200 | 0.00025621 | -6.7E-5 | -20.75 | 0.00032367 | 0.00032385 | 0.00024634 | 1756032 |
| 1722469800 | 0.00032294 | 2.8E-5 | 9.50 | 0.00029477 | 0.00032436 | 0.00025974 | 6824674 |
| 1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 6331338 |
| 1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00030028 | 0.0003218 | 0.00028899 | 19989385 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00035716 | 0.00035914 | 0.00029269 | 891226 |
| 1722124200 | 0.00029302 | -6.7E-5 | -18.58 | 0.00035967 | 0.00035996 | 0.00028858 | 1617454 |
| 1722037800 | 0.00036051 | 4.3E-5 | 13.55 | 0.00031736 | 0.00036137 | 0.0002858 | 3910850 |
| 1721951400 | 0.00031745 | 1.7E-5 | 5.66 | 0.00030028 | 0.0003218 | 0.00028899 | 5940682 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00029763 | 32502900 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 9829171 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030758 | 0.00031562 | 0.00030403 | 30154557744 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00030866 | 31223514 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031856 | 0.00031347 | 31843203 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00030403 | 24545415 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 16546952 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 24951 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 24819235 |
| 1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00031787 | 0.00032572 | 0.00029189 | 36230628 |
| 1721001000 | 0.00029324 | -2.5E-5 | -7.87 | 0.00031787 | 0.00032572 | 0.0002918 | 32171538 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 32903621 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 31551756 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 31799890 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 30693169 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 33115520 |
| 1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00030466 | 0.00035177 | 0.0002909 | 35000823 |
| 1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032651 | 0.00029388 | 31030332 |
| 1720309800 | 0.00030663 | -2.1E-5 | -6.40 | 0.00032781 | 0.00033246 | 0.00029623 | 25911649 |
| 1720223400 | 0.00032802 | 2.1E-5 | 6.83 | 0.00030466 | 0.00035718 | 0.0002943 | 16988910 |
| 1720137000 | 0.00030727 | -5.5E-5 | -15.18 | 0.00036275 | 0.00036405 | 0.00030578 | 15533700 |
| 1720050600 | 0.00036243 | 5.5E-5 | 17.89 | 0.00030761 | 0.00036263 | 0.00029251 | 28963171 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 24766732 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00030766 | 0.00070165 | 0.00030179 | 36408703 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 31155198 |
| 1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 26016695 |
| 1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00031336 | 0.00030265 | 15496690 |
| 1719532200 | 0.00030988 | 7.0E-6 | 2.31 | 0.00030317 | 0.00031215 | 0.00030267 | 31343359 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.00030766 | 0.00030868 | 0.00029932 | 37890487 |
| 1719359400 | 0.00030546 | 4.0E-6 | 1.33 | 0.00030205 | 0.00030829 | 0.00030019 | 19801534 |
| 1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 0 |
| 1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 13762491 |
| 1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 31504448 |
| 1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 31644007 |
| 1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00028725 | 32471340 |
| 1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 24705482 |
| 1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 10666436 |
| 1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0003312 | 0.00033243 | 0.00027925 | 26613243 |
| 1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00031866 | 16092283 |
| 1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.00031252 | 26027573 |
| 1718409000 | 0.00031315 | 7.1E-7 | 0.23 | 0.00031278 | 0.00031739 | 0.00030275 | 31039818 |
| 1718322600 | 0.00031244 | -8.0E-6 | -2.50 | 0.00032007 | 0.00032032 | 0.00030874 | 32890922 |
| 1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00029044 | 31036051 |
| 1718149800 | 0.00031489 | 2.2E-5 | 7.50 | 0.00029344 | 0.00032758 | 0.00028912 | 30744367 |
| 1718063400 | 0.00029331 | -4.0E-5 | -12.00 | 0.0003312 | 0.00033243 | 0.00029239 | 37335303 |
| 1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00029552 | 19901698 |
| 1717890600 | 0.00033144 | 3.7E-5 | 12.57 | 0.00029416 | 0.00033368 | 0.0002941 | 43202 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00034675 | 0.00030441 | 9984407 |
| 1717631400 | 0.00030932 | -3.4E-5 | -9.91 | 0.00029958 | 0.000766 | 0.00029798 | 14379748 |
| 1717545000 | 0.00034318 | 4.2E-5 | 13.96 | 0.0003013 | 0.00038267 | 0.00029936 | 7755831 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 31277138 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 31154615 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 31296127 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 16256840 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 30706799 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 27328431 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00034374 | 0.00030161 | 21756390 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00030162 | 0.00035481 | 0.00029938 | 29687658 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00033934 | 0.00029858 | 31652703 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00033969 | 0.00029716 | 13702447 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 3520279 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 12317339 |
| 1716421800 | 0.00029936 | -4.2E-5 | -12.31 | 0.00034104 | 0.00034226 | 0.0002924 | 7576552 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.0003685 | 0.00032688 | 1235975 |
| 1716249000 | 0.00036605 | 2.9E-5 | 8.59 | 0.00031743 | 0.000616 | 0.00030678 | 33931545 |
| 1716162600 | 0.00033752 | 2.5E-5 | 8.00 | 0.00031227 | 0.00036945 | 0.00030721 | 10810339 |
| 1716076200 | 0.00031242 | -2.7E-5 | -7.95 | 0.00033999 | 0.00034619 | 0.00031008 | 9549961 |
