FohoCoinFOHO

$ 0.029586

0.000357

(

1.22%

)

Official Links

Website

Info

Rank 4115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:14:33

Volume (24h)

$ 3

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005815

Fully Diluted Market Cap

$ 29,586,230

Genesis Date

6/19/2021

Days Range 0.028143-0.02992

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	FOHO/BTC	https://exchange.latoken.com/exchange/FOHO-BTC	BTC	1	https://exchange.latoken.com/exchange/FOHO-BTC	22 hours ago
0.006027	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	FOHO/USDT	https://exchange.latoken.com/exchange/FOHO-USDT	USDT	2	https://exchange.latoken.com/exchange/FOHO-USDT	22 hours ago
6.69E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	FOHO/ETH	https://exchange.latoken.com/exchange/FOHO-ETH	ETH	3	https://exchange.latoken.com/exchange/FOHO-ETH	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01851553	0.0110707	59.7914291408	0.00117793	0.06259968	33227.6120482	CX
260	0.01851553	0.0110707	59.7914291408	0.00117793	0.06259968	33227.6120482	CX

The FOHO Ecosystem allows for Asset Backed Financing across the globe and spanning Real Assets, Mortgage Securities and the Metaverse.

Petrobras vai investir R$ 870 milhões para reativar a fábrica de fertilizantes Araucária Nitrogenados

/jornal/2024/08/petrobras-vai-investir-r-870-milhoes-para-reativar-a-fabrica-de-fertilizantes-araucaria-nitrogenados/

Petrobras conclui testes do projeto piloto do modelo gêmeo digital nas plataformas e pode elevar produção em 1%

/jornal/2024/08/petrobras-conclui-testes-do-projeto-piloto-do-modelo-gemeo-digital-nas-plataformas-e-pode-elevar-producao-em-1/

Petrobras inicia estudos para a implantação de nova plataforma em Búzios

/jornal/2024/08/petrobras-inicia-estudos-para-a-implantacao-de-nova-plataforma-em-buzios/

Petrobras diz que avalia decisão do TCU sobre Unigel

/jornal/2024/08/petrobras-diz-que-avalia-decisao-do-tcu-sobre-unigel/

Petrobras lança ferramenta digital para incentivar o abatimento de CO2 no País

/jornal/2024/08/petrobras-lanca-ferramenta-digital-para-incentivar-o-abatimento-de-co2-no-pais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641
1722901800	0.02713391	-0.00197	-6.77	0.0303345	0.03053707	0.024836
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.03326375	0.03123837
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135
1718236200	0.0341174	0.0004276	1.27	0.03366351	0.03499497	0.03345329
1718149800	0.0336898	-0.001046	-3.01	0.0347678	0.0347678	0.03308158
1718063400	0.03473626	-9.1E-5	-0.26	0.03385875	0.03507601	0.03379198
1717977000	0.03482738	0.00016323	0.47	0.03464361	0.03492043	0.03458154
1717890600	0.03466415	-4.0E-6	-0.01	0.03464217	0.03475904	0.03460354
1717804200	0.03466781	-0.000721	-2.04	0.03537827	0.0359609	0.034261
1717717800	0.03538922	-0.000161	-0.45	0.0355777	0.03581956	0.03510009
1717631400	0.03554982	0.00026839	0.76	0.03385875	0.0358776	0.03379198
1717545000	0.03528143	0.0008869	2.58	0.03440197	0.03551648	0.034278
1717458600	0.03439453	0.0004964	1.46	0.03385875	0.03513171	0.03379198
1717372200	0.03389813	5.0E-5	0.15	0.03385894	0.03419949	0.03368303
1717285800	0.03384771	0.00011533	0.34	0.03375014	0.03390616	0.03369889
1717199400	0.03373238	-0.000441	-1.29	0.03418112	0.03447904	0.033313
1717113000	0.03417343	0.0003708	1.10	0.03379169	0.03476452	0.03355565
1717026600	0.03380263	-0.000381	-1.11	0.03415421	0.03442108	0.0335497
1716940200	0.0341835	-0.000483	-1.39	0.03469659	0.0347449	0.03361636
1716853800	0.034666	0.00042054	1.23	0.03145188	0.03529529	0.03056137
1716767400	0.03424546	-0.000371	-1.07	0.0346326	0.03473386	0.03411835
1716681000	0.03461668	0.00033049	0.96	0.03426535	0.03477388	0.03425642
1716594600	0.03428619	0.00034917	1.03	0.03396229	0.03459931	0.03332283
1716508200	0.03393702	-0.00062	-1.79	0.03455151	0.03500968	0.03325745
1716421800	0.03455706	-0.000528	-1.50	0.03506563	0.03529627	0.03449106
1716335400	0.03508511	-0.000605	-1.70	0.0357247	0.03591769	0.03461387
1716249000	0.03569	0.00257578	7.78	0.03145188	0.03575077	0.03056137
1716162600	0.03311422	-0.000391	-1.17	0.03347033	0.03383427	0.03298146
1716076200	0.03350532	2.9E-5	0.09	0.03348656	0.03369239	0.0333325