BasixBASX

$ 0.555591

0.020755

(

3.88%

)

Official Links

Website

Source Code

Info

Rank 3047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.551089

Exchange

Ask

$ 0.55996

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226561

Fully Diluted Market Cap

$ 316,390

Genesis Date

2/12/2021

Days Range 0.547069-0.57087

52 Weeks Range 0.359301-0.683893

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55574094	-0.00014993	-0.0269783975246	0.49091522	0.58735663	0	CX
4	0.56937882	-0.01378781	-2.42155301808	0.49091522	0.62204108	0	CX
12	0.56487396	-0.00928295	-1.64336660164	0.39370912	0.683893	0	CX
26	0.58410626	-0.02851525	-4.88186002321	0.35930122	0.683893	0	CX
52	0.41348953	0.14210148	34.366403425	0.35930122	0.683893	0	CX
156	0.43404787	0.12154314	28.0022431627	0.17551799	0.683893	0.02056953	CX
260	0	0	0	0	0.83349113	0.03691609	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.53711007	-0.014476	-2.62	0.54930019	0.57363378	0.52135137
1737244200	0.55158594	-0.02821	-4.87	0.57917823	0.58227533	0.53854116
1737157800	0.57979632	0.02973644	5.41	0.55089122	0.58735663	0.55089122
1737071400	0.55005988	-0.023172	-4.04	0.57394699	0.57559633	0.54429053
1736985000	0.57323228	0.03587231	6.68	0.53682351	0.57883004	0.53084757
1736898600	0.53735997	0.01599694	3.07	0.52221769	0.54178486	0.52105649
1736812200	0.52136303	-0.022169	-4.08	0.55574094	0.5596877	0.49091522
1736725800	0.5435325	-0.004238	-0.77	0.54680952	0.54919356	0.53759154
1736639400	0.5477708	0.00252899	0.46	0.54414059	0.55259887	0.53690515
1736553000	0.54524181	0.009996	1.87	0.55574094	0.5596877	0.53313166
1736466600	0.53524581	-0.019519	-3.52	0.55358847	0.55889968	0.5277738
1736380200	0.55476467	-0.007865	-1.40	0.56327793	0.56851083	0.53527747
1736293800	0.56262985	-0.051503	-8.39	0.61463571	0.61653328	0.55949944
1736207400	0.61413258	0.00777356	1.28	0.55574094	0.62204108	0.55175587
1736121000	0.60635902	-0.002944	-0.48	0.60901129	0.61127705	0.59997491
1736034600	0.60930284	0.00870818	1.45	0.60088121	0.61135869	0.59557334
1735948200	0.60059466	0.02639444	4.60	0.57505988	0.60432983	0.57075827
1735861800	0.57420022	0.01594861	2.86	0.55574094	0.58155728	0.55175587
1735775400	0.55825161	0.00299214	0.54	0.55574094	0.56088389	0.55175587
1735689000	0.55525947	-0.003389	-0.61	0.55912959	0.57348384	0.55199244
1735602600	0.55864811	-0.000287	-0.05	0.55496625	0.57152796	0.54981498
1735516200	0.55893467	-0.006697	-1.18	0.56557701	0.56740794	0.55364845
1735429800	0.56563199	0.01163368	2.10	0.55468803	0.56728466	0.55374841
1735343400	0.55399831	-0.000763	-0.14	0.55496625	0.57152796	0.55063465
1735257000	0.55476134	-0.027018	-4.64	0.58413458	0.58488928	0.55022315
1735170600	0.58177886	-0.000248	-0.04	0.58089588	0.58987895	0.57346385
1735084200	0.58202709	0.01294149	2.27	0.56897398	0.58857614	0.55952443
1734997800	0.5690856	0.02379048	4.36	0.56937882	0.57525647	0.54464705
1734911400	0.54529512	-0.010201	-1.84	0.55795839	0.56517717	0.54106182
1734825000	0.55549604	-0.021943	-3.80	0.57871842	0.59195978	0.54859714
1734738600	0.57743893	0.00427996	0.75	0.56937882	0.58130905	0.51904563
1734652200	0.57315897	-0.030901	-5.12	0.60289874	0.61909726	0.55570096
1734565800	0.60405994	-0.042321	-6.55	0.64768082	0.65021147	0.60355181
1734479400	0.64638134	-0.019456	-2.92	0.6623966	0.67323726	0.64139167
1734393000	0.66583689	0.00728375	1.11	0.51872909	0.683893	0.50573429
1734306600	0.65855314	0.01455585	2.26	0.64507686	0.65855314	0.63896931
1734220200	0.64399729	-0.006166	-0.95	0.65145598	0.6569038	0.63732663
1734133800	0.65016316	0.00410836	0.64	0.64756253	0.66034242	0.6423946
1734047400	0.6460548	0.00724376	1.13	0.63871274	0.66388933	0.63337654
1733961000	0.63881104	0.03580401	5.94	0.60578592	0.64153661	0.59389401
1733874600	0.60300703	-0.015136	-2.45	0.61615344	0.62903661	0.58622541
1733788200	0.61814264	-0.047126	-7.08	0.51872909	0.65649229	0.50573429
1733701800	0.66526878	-0.002397	-0.36	0.66699143	0.66857413	0.65557266
1733615400	0.66766616	-0.001518	-0.23	0.66707473	0.67034342	0.66298803
1733529000	0.66918388	0.03763494	5.96	0.6313307	0.6817272	0.6310658
1733442600	0.63154894	-0.007224	-1.13	0.63860445	0.65851982	0.62318729
1733356200	0.63877272	0.03535419	5.86	0.60320362	0.64913524	0.60320362
1733269800	0.60341853	-0.002939	-0.48	0.60594086	0.61148364	0.58648531
1733183400	0.60635736	-0.012168	-1.97	0.61803435	0.62626772	0.59541174
1733097000	0.61852582	0.00134613	0.22	0.61896231	0.62382203	0.61025746
1733010600	0.61717969	0.01824936	3.05	0.59753422	0.62204774	0.59579158
1732924200	0.59893033	0.00234073	0.39	0.59665957	0.6078201	0.58979065
1732837800	0.5965896	-0.014114	-2.31	0.60826326	0.60953942	0.58908427
1732751400	0.61070395	0.0565607	10.21	0.55543107	0.61367943	0.55003489
1732665000	0.55414325	-0.014714	-2.59	0.56860746	0.57671922	0.54216804
1732578600	0.56885736	0.0086532	1.54	0.51872909	0.58953575	0.50573429
1732492200	0.56020416	-0.006361	-1.12	0.56906061	0.57524647	0.54842387
1732405800	0.56656495	0.01273991	2.30	0.55490295	0.58301336	0.55360013
1732319400	0.55382504	-0.008195	-1.46	0.56024914	0.5713347	0.54477033
1732233000	0.5620201	0.04943022	9.64	0.5123583	0.56390768	0.50600251
1732146600	0.51258988	-0.006096	-1.18	0.51872909	0.52660594	0.50573429
1732060200	0.51868577	-0.017431	-3.25	0.5357856	0.5357856	0.5123633
1731973800	0.53611713	0.02435692	4.76	0.56487396	0.5765876	0.44221304
1731887400	0.51176021	-0.009318	-1.79	0.52256255	0.52632771	0.50806669
1731801000	0.52107815	0.00538118	1.04	0.51410927	0.53613546	0.51218337
1731714600	0.51569697	0.00622251	1.22	0.51193014	0.52161627	0.50243394
1731628200	0.50947446	-0.022796	-4.28	0.53173222	0.5401855	0.50607082
1731541800	0.53227034	-0.009293	-1.72	0.54064698	0.55595253	0.51999192
1731455400	0.54156328	-0.018946	-3.38	0.55906795	0.57308567	0.53594886
1731369000	0.56050904	0.02957983	5.57	0.53031778	0.56374274	0.51974202
1731282600	0.53092921	0.00817507	1.56	0.51929719	0.54082358	0.51550205
1731196200	0.52275414	0.02973976	6.03	0.49336924	0.52598119	0.49328427
1731109800	0.49301438	0.00972944	2.01	0.48837957	0.49729766	0.48161061
1731023400	0.48328494	0.02960982	6.53	0.4518875	0.48636704	0.45059802
1730937000	0.45367512	0.04928694	12.19	0.40425656	0.45713873	0.40409829
1730850600	0.40438818	0.00582434	1.46	0.4011528	0.41284646	0.39680288
1730764200	0.39856384	-0.010814	-2.64	0.56487396	0.5765876	0.39370912
1730677800	0.40937785	-0.004978	-1.20	0.41551039	0.41555704	0.4016626
1730591400	0.41435585	-0.003995	-0.95	0.41896401	0.42014187	0.41254491
1730505000	0.41835092	-0.001088	-0.26	0.42007856	0.43070431	0.41202012
1730418600	0.41943882	-0.02373	-5.35	0.44308936	0.44435218	0.41749626
1730332200	0.44316932	0.00419165	0.95	0.43891269	0.45276715	0.43411795
1730245800	0.43897767	0.01160369	2.72	0.42724903	0.44658129	0.42665926
1730159400	0.42737398	0.00986439	2.36	0.56487396	0.5765876	0.41452079
1730073000	0.41750959	0.00441823	1.07	0.41259489	0.42029181	0.4103158
1729986600	0.41309136	0.01098061	2.73	0.40599087	0.4166516	0.40462308
1729900200	0.40211075	-0.01964	-4.66	0.42245928	0.4261578	0.39822398
1729813800	0.42175123	0.00159936	0.38	0.4197287	0.42603785	0.41799606
1729727400	0.42015187	-0.016862	-3.86	0.43649866	0.43691016	0.40967939
1729641000	0.43701345	-0.007205	-1.62	0.44481533	0.44481533	0.43429621
1729554600	0.4442189	-0.012397	-2.71	0.45782679	0.460629	0.44271784
1729468200	0.45661561	0.01536219	3.48	0.44159995	0.4587131	0.43923923
1729381800	0.44125342	0.00101626	0.23	0.44004224	0.44351585	0.43862781