Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bAlpha | BALPHAUSD | Crypto | 2,373,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.03179 | 0.02% | 131.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 131.84 | 133.68 | 131.28 | 131.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:50:23 | 0.021797 | 18.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BALPHA | |||
BALPHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 11.31 | 147.00 | 3.29 | 4.34 | 120.55 | 1,065.44% |
| 5 Years | 11.31 | 147.00 | 3.29 | 4.34 | 120.55 | 1,065.44% |
BALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 131.91 | -3.00 | -2.22% | 130.90 | 134.32 | 129.39 | 0.00 |
| Jul 21 2024 | 134.91 | -0.010 | -0.01% | 134.71 | 135.78 | 131.36 | 0.00 |
| Jul 20 2024 | 134.92 | 0.600 | 0.45% | 134.29 | 135.57 | 133.41 | 0.00 |
| Jul 19 2024 | 134.32 | 2.92 | 2.22% | 130.90 | 135.62 | 129.39 | 0.00 |
| Jul 18 2024 | 131.40 | 1.48 | 1.14% | 129.86 | 133.65 | 129.63 | 0.00 |
| Jul 17 2024 | 129.92 | -2.24 | -1.69% | 132.14 | 134.69 | 129.37 | 0.00 |
| Jul 16 2024 | 132.16 | -1.41 | -1.05% | 133.61 | 133.98 | 128.33 | 0.00 |
| Jul 15 2024 | 133.57 | 8.77 | 7.03% | 121.75 | 133.76 | 121.21 | 0.00 |
| Jul 14 2024 | 124.80 | 3.08 | 2.53% | 121.75 | 125.13 | 121.21 | 0.00 |
| Jul 13 2024 | 121.72 | 1.77 | 1.48% | 119.95 | 122.64 | 119.30 | 0.00 |
| Jul 12 2024 | 119.95 | 1.23 | 1.03% | 118.65 | 120.95 | 116.72 | 0.00 |
| Jul 11 2024 | 118.72 | -0.100 | -0.09% | 118.62 | 123.08 | 117.08 | 0.00 |
| Jul 10 2024 | 118.82 | 1.23 | 1.05% | 117.31 | 120.63 | 116.01 | 0.00 |
| Jul 09 2024 | 117.60 | 2.11 | 1.83% | 115.50 | 118.99 | 115.06 | 0.00 |
| Jul 08 2024 | 115.48 | 3.52 | 3.14% | 116.69 | 119.00 | 109.18 | 0.00 |
| Jul 07 2024 | 111.97 | -5.48 | -4.66% | 117.28 | 117.68 | 111.97 | 0.00 |
| Jul 06 2024 | 117.44 | 3.23 | 2.82% | 114.14 | 117.97 | 113.31 | 0.00 |
| Jul 05 2024 | 114.22 | -3.47 | -2.95% | 116.69 | 119.00 | 108.47 | 0.00 |
| Jul 04 2024 | 117.69 | -8.51 | -6.74% | 126.31 | 126.76 | 117.12 | 0.00 |
| Jul 03 2024 | 126.20 | -4.66 | -3.56% | 130.91 | 131.21 | 124.48 | 0.00 |
| Jul 02 2024 | 130.86 | -0.820 | -0.62% | 131.62 | 132.52 | 130.17 | 0.00 |
| Jul 01 2024 | 131.67 | 0.100 | 0.07% | 130.93 | 134.37 | 128.44 | 0.00 |
| Jun 30 2024 | 131.58 | 2.43 | 1.88% | 129.23 | 132.27 | 128.33 | 0.00 |
| Jun 29 2024 | 129.15 | -0.110 | -0.09% | 129.25 | 130.30 | 128.96 | 0.00 |
| Jun 28 2024 | 129.26 | -2.62 | -1.99% | 132.10 | 133.36 | 128.80 | 0.00 |
| Jun 27 2024 | 131.88 | 2.93 | 2.27% | 129.02 | 132.85 | 128.81 | 0.00 |
| Jun 26 2024 | 128.95 | -1.04 | -0.80% | 130.93 | 131.37 | 127.38 | 0.00 |
| Jun 25 2024 | 130.00 | 1.57 | 1.22% | 128.54 | 131.20 | 127.76 | 0.00 |
| Jun 24 2024 | 128.43 | -2.53 | -1.93% | 130.93 | 131.37 | 124.06 | 0.00 |
| Jun 23 2024 | 130.96 | -2.87 | -2.14% | 133.83 | 134.75 | 130.58 | 0.00 |
| Jun 22 2024 | 133.83 | -0.890 | -0.66% | 134.81 | 134.81 | 133.17 | 0.00 |
