Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BALPHAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 131.91 | -3.00 | -2.22% | 130.90 | 134.32 | 129.39 | 0.00 |
| Jul 21 2024 | 134.91 | -0.010 | -0.01% | 134.71 | 135.78 | 131.36 | 0.00 |
| Jul 20 2024 | 134.92 | 0.600 | 0.45% | 134.29 | 135.57 | 133.41 | 0.00 |
| Jul 19 2024 | 134.32 | 2.92 | 2.22% | 130.90 | 135.62 | 129.39 | 0.00 |
| Jul 18 2024 | 131.40 | 1.48 | 1.14% | 129.86 | 133.65 | 129.63 | 0.00 |
| Jul 17 2024 | 129.92 | -2.24 | -1.69% | 132.14 | 134.69 | 129.37 | 0.00 |
| Jul 16 2024 | 132.16 | -1.41 | -1.05% | 133.61 | 133.98 | 128.33 | 0.00 |
| Jul 15 2024 | 133.57 | 8.77 | 7.03% | 121.75 | 133.76 | 121.21 | 0.00 |
| Jul 14 2024 | 124.80 | 3.08 | 2.53% | 121.75 | 125.13 | 121.21 | 0.00 |
| Jul 13 2024 | 121.72 | 1.77 | 1.48% | 119.95 | 122.64 | 119.30 | 0.00 |
| Jul 12 2024 | 119.95 | 1.23 | 1.03% | 118.65 | 120.95 | 116.72 | 0.00 |
| Jul 11 2024 | 118.72 | -0.100 | -0.09% | 118.62 | 123.08 | 117.08 | 0.00 |
| Jul 10 2024 | 118.82 | 1.23 | 1.05% | 117.31 | 120.63 | 116.01 | 0.00 |
| Jul 09 2024 | 117.60 | 2.11 | 1.83% | 115.50 | 118.99 | 115.06 | 0.00 |
| Jul 08 2024 | 115.48 | 3.52 | 3.14% | 116.69 | 119.00 | 109.18 | 0.00 |
| Jul 07 2024 | 111.97 | -5.48 | -4.66% | 117.28 | 117.68 | 111.97 | 0.00 |
| Jul 06 2024 | 117.44 | 3.23 | 2.82% | 114.14 | 117.97 | 113.31 | 0.00 |
| Jul 05 2024 | 114.22 | -3.47 | -2.95% | 116.69 | 119.00 | 108.47 | 0.00 |
| Jul 04 2024 | 117.69 | -8.51 | -6.74% | 126.31 | 126.76 | 117.12 | 0.00 |
| Jul 03 2024 | 126.20 | -4.66 | -3.56% | 130.91 | 131.21 | 124.48 | 0.00 |
| Jul 02 2024 | 130.86 | -0.820 | -0.62% | 131.62 | 132.52 | 130.17 | 0.00 |
| Jul 01 2024 | 131.67 | 0.100 | 0.07% | 130.93 | 134.37 | 128.44 | 0.00 |
| Jun 30 2024 | 131.58 | 2.43 | 1.88% | 129.23 | 132.27 | 128.33 | 0.00 |
| Jun 29 2024 | 129.15 | -0.110 | -0.09% | 129.25 | 130.30 | 128.96 | 0.00 |
| Jun 28 2024 | 129.26 | -2.62 | -1.99% | 132.10 | 133.36 | 128.80 | 0.00 |
| Jun 27 2024 | 131.88 | 2.93 | 2.27% | 129.02 | 132.85 | 128.81 | 0.00 |
| Jun 26 2024 | 128.95 | -1.04 | -0.80% | 130.93 | 131.37 | 127.38 | 0.00 |
| Jun 25 2024 | 130.00 | 1.57 | 1.22% | 128.54 | 131.20 | 127.76 | 0.00 |
| Jun 24 2024 | 128.43 | -2.53 | -1.93% | 130.93 | 131.37 | 124.06 | 0.00 |
| Jun 23 2024 | 130.96 | -2.87 | -2.14% | 133.83 | 134.75 | 130.58 | 0.00 |
| Jun 22 2024 | 133.83 | -0.890 | -0.66% | 134.81 | 134.81 | 133.17 | 0.00 |
| Jun 21 2024 | 134.72 | 0.170 | 0.13% | 134.46 | 135.81 | 131.99 | 0.00 |
| Jun 20 2024 | 134.55 | -1.50 | -1.10% | 136.07 | 138.50 | 133.50 | 0.00 |
| Jun 19 2024 | 136.05 | 2.82 | 2.12% | 133.30 | 137.30 | 132.71 | 0.00 |
| Jun 18 2024 | 133.23 | -0.980 | -0.73% | 134.57 | 134.58 | 129.30 | 0.00 |
| Jun 17 2024 | 134.20 | -4.44 | -3.20% | 140.95 | 141.47 | 132.98 | 0.00 |
| Jun 16 2024 | 138.64 | 2.10 | 1.54% | 136.45 | 139.79 | 135.61 | 0.00 |
| Jun 15 2024 | 136.54 | 3.27 | 2.45% | 133.28 | 137.50 | 133.00 | 0.00 |
| Jun 14 2024 | 133.27 | 0.300 | 0.23% | 133.11 | 135.07 | 128.84 | 0.00 |
| Jun 13 2024 | 132.97 | -3.39 | -2.49% | 136.22 | 136.32 | 131.39 | 0.00 |
| Jun 12 2024 | 136.36 | 2.35 | 1.75% | 134.06 | 139.92 | 132.72 | 0.00 |
| Jun 11 2024 | 134.01 | -6.42 | -4.57% | 140.49 | 140.58 | 131.53 | 0.00 |
| Jun 10 2024 | 140.43 | -1.45 | -1.02% | 140.95 | 142.08 | 139.95 | 0.00 |
| Jun 09 2024 | 141.88 | 0.820 | 0.58% | 140.95 | 142.39 | 140.45 | 0.00 |
| Jun 08 2024 | 141.05 | 0.150 | 0.11% | 140.84 | 142.01 | 140.53 | 0.00 |
| Jun 07 2024 | 140.90 | -5.15 | -3.53% | 145.98 | 147.03 | 139.48 | 0.00 |
| Jun 06 2024 | 146.05 | -2.05 | -1.38% | 148.07 | 148.53 | 144.19 | 0.00 |
| Jun 05 2024 | 148.10 | 2.05 | 1.40% | 143.43 | 148.87 | 142.67 | 0.00 |
| Jun 04 2024 | 146.05 | 1.98 | 1.37% | 144.25 | 146.71 | 143.33 | 0.00 |
| Jun 03 2024 | 144.07 | -0.700 | -0.48% | 144.60 | 147.44 | 143.93 | 0.00 |
| Jun 02 2024 | 144.77 | -1.28 | -0.87% | 146.05 | 146.89 | 143.67 | 0.00 |
| Jun 01 2024 | 146.05 | 1.91 | 1.33% | 144.15 | 146.56 | 143.64 | 0.00 |
| May 31 2024 | 144.14 | 0.650 | 0.45% | 143.43 | 147.18 | 142.58 | 0.00 |
| May 30 2024 | 143.49 | -0.730 | -0.50% | 144.27 | 146.35 | 141.85 | 0.00 |
| May 29 2024 | 144.21 | -3.03 | -2.06% | 147.09 | 148.68 | 143.30 | 0.00 |
| May 28 2024 | 147.24 | -1.90 | -1.28% | 148.80 | 150.30 | 144.41 | 0.00 |
| May 27 2024 | 149.15 | 2.65 | 1.81% | 144.41 | 152.08 | 143.33 | 0.00 |
| May 26 2024 | 146.50 | 2.97 | 2.07% | 143.63 | 148.61 | 142.95 | 0.00 |
| May 25 2024 | 143.53 | 0.690 | 0.48% | 142.57 | 144.56 | 142.18 | 0.00 |
| May 24 2024 | 142.84 | -1.11 | -0.77% | 144.41 | 146.49 | 139.28 | 0.00 |
| May 23 2024 | 143.95 | 0.620 | 0.43% | 143.15 | 150.97 | 136.74 | 0.00 |
| May 22 2024 | 143.33 | -1.92 | -1.32% | 145.14 | 146.03 | 139.99 | 0.00 |
| May 21 2024 | 145.25 | 5.05 | 3.60% | 140.50 | 146.89 | 139.11 | 0.00 |
| May 20 2024 | 140.20 | 22.68 | 19.30% | 110.53 | 141.10 | 109.69 | 0.00 |
| May 19 2024 | 117.52 | -2.14 | -1.79% | 119.61 | 120.14 | 117.14 | 0.00 |
| May 18 2024 | 119.66 | 1.35 | 1.14% | 118.38 | 120.54 | 118.23 | 0.00 |
| May 17 2024 | 118.31 | 5.58 | 4.95% | 112.69 | 119.40 | 112.36 | 0.00 |
| May 16 2024 | 112.73 | -3.61 | -3.11% | 116.31 | 116.46 | 112.05 | 0.00 |
| May 15 2024 | 116.34 | 5.94 | 5.38% | 110.53 | 116.48 | 109.69 | 0.00 |
| May 14 2024 | 110.40 | -2.53 | -2.24% | 112.86 | 113.33 | 109.57 | 0.00 |
| May 13 2024 | 112.94 | 0.730 | 0.65% | 111.57 | 114.65 | 111.21 | 0.00 |
| May 12 2024 | 112.21 | 0.770 | 0.69% | 111.57 | 112.98 | 111.21 | 0.00 |
| May 11 2024 | 111.44 | -0.040 | -0.03% | 111.60 | 112.65 | 110.67 | 0.00 |
| May 10 2024 | 111.48 | -4.76 | -4.10% | 116.05 | 116.91 | 110.32 | 0.00 |
| May 09 2024 | 116.24 | 2.38 | 2.09% | 113.95 | 117.09 | 113.09 | 0.00 |
| May 08 2024 | 113.86 | -1.74 | -1.50% | 115.38 | 116.34 | 112.59 | 0.00 |
| May 07 2024 | 115.60 | -1.93 | -1.64% | 117.52 | 119.86 | 115.22 | 0.00 |
| May 06 2024 | 117.53 | -2.57 | -2.14% | 114.50 | 122.82 | 113.40 | 0.00 |
| May 05 2024 | 120.10 | 0.720 | 0.60% | 119.35 | 121.42 | 117.79 | 0.00 |
| May 04 2024 | 119.38 | 0.440 | 0.37% | 118.80 | 121.27 | 118.60 | 0.00 |
| May 03 2024 | 118.94 | 4.44 | 3.88% | 114.50 | 119.70 | 113.40 | 0.00 |
| May 02 2024 | 114.50 | 0.380 | 0.33% | 113.99 | 115.38 | 110.92 | 0.00 |
| May 01 2024 | 114.12 | -1.62 | -1.40% | 115.34 | 115.65 | 107.79 | 0.00 |
| Apr 30 2024 | 115.73 | -7.42 | -6.02% | 122.89 | 124.44 | 111.76 | 0.00 |
| Apr 29 2024 | 123.15 | -1.92 | -1.53% | 117.27 | 123.81 | 109.97 | 0.00 |
| Apr 28 2024 | 125.07 | 0.460 | 0.37% | 124.62 | 128.20 | 124.42 | 0.00 |
| Apr 27 2024 | 124.61 | 4.79 | 4.00% | 119.95 | 125.63 | 117.98 | 0.00 |
| Apr 26 2024 | 119.82 | -1.11 | -0.91% | 120.85 | 121.26 | 118.88 | 0.00 |
| Apr 25 2024 | 120.93 | 0.860 | 0.71% | 120.25 | 122.15 | 117.68 | 0.00 |
| Apr 24 2024 | 120.07 | -3.22 | -2.62% | 123.42 | 126.09 | 118.89 | 0.00 |
