Balancer Historical Data - BALETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALETH	Crypto	195,250,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00114	0.00114	0.00115

Open	High	Low	Prev. Close	52 Week Range
0.00114	0.00115	0.00114	0.00114	0.001068 - 0.003245

Exchange	Time	Size	Trade Price	Currency
GATE	22:43:13	4.76	0.00114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.206238	180.73	BAL	BALEUR	BALGBP	BALBTC

BALETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00118	0.001288	0.001125	2,624.23	-0.00004	-3.39%
1 Month	0.00125	0.001288	0.001068	2,572.24	-0.00011	-8.80%
3 Months	0.001505	0.001638	0.001068	2,317.55	-0.000365	-24.25%
6 Months	0.00185	0.002311	0.001068	1,855.12	-0.00071	-38.38%
1 Year	0.00305	0.003245	0.001068	1,856.58	-0.00191	-62.62%
3 Years	0.014868	0.756045	0.001068	2,637.39	-0.013728	-92.33%
5 Years	0.0606	0.756045	0.001068	2,280.18	-0.05946	-98.12%

BALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00114	-0.00003	-2.56%	0.00117	0.00118	0.001125	2,378.00
May 16 2024	0.00117	0.00002	1.74%	0.00114	0.00117	0.00114	2,964.00
May 15 2024	0.00115	0.000019	1.68%	0.00115	0.00117	0.00114	2,639.00
May 14 2024	0.001131	-0.000029	-2.50%	0.00116	0.00117	0.001131	2,505.00
May 13 2024	0.00116	-0.00001	-0.85%	0.001288	0.001288	0.00115	3,447.00
May 12 2024	0.00117	0.00001	0.86%	0.00116	0.001187	0.001152	2,558.00
May 11 2024	0.00116	-0.00002	-1.69%	0.00118	0.00118	0.00116	1,876.00
May 10 2024	0.00118	-0.00001	-0.84%	0.00118	0.00119	0.001068	2,196.00
May 09 2024	0.00119	0.00003	2.59%	0.00117	0.00119	0.00116	2,246.00
May 08 2024	0.00116	-0.00001	-0.85%	0.00117	0.00119	0.00115	2,634.00
May 07 2024	0.00117	0.00004	3.54%	0.00113	0.00117	0.00112	1,992.00
May 06 2024	0.00113	-0.00002	-1.74%	0.00116	0.00117	0.00113	3,344.00
May 05 2024	0.00115	-0.00002	-1.71%	0.00117	0.001181	0.00114	2,150.00
May 04 2024	0.00117	0.00	0.00%	0.00117	0.001195	0.00116	2,326.00
May 03 2024	0.00117	-0.00002	-1.68%	0.00119	0.0012	0.00117	2,108.00
May 02 2024	0.00119	0.00001	0.85%	0.00118	0.0012	0.00117	2,540.00
May 01 2024	0.00118	0.00002	1.72%	0.00116	0.00119	0.00115	2,432.00
Apr 30 2024	0.00116	0.000012	1.05%	0.00115	0.00117	0.00114	2,308.00
Apr 29 2024	0.001148	-0.000062	-5.12%	0.0012	0.001212	0.001148	4,120.00
Apr 28 2024	0.00121	0.00	0.00%	0.00121	0.00122	0.00119	2,489.00
Apr 27 2024	0.00121	-0.00001	-0.82%	0.00123	0.00123	0.001196	2,937.00
Apr 26 2024	0.00122	0.00000200	0.16%	0.00122	0.001245	0.001196	4,094.00
Apr 25 2024	0.001218	-0.00000200	-0.16%	0.00122	0.001235	0.0012	1,862.00
Apr 24 2024	0.00122	-0.00004	-3.17%	0.00126	0.001267	0.00122	1,355.00
Apr 23 2024	0.00126	0.00001	0.80%	0.00125	0.001272	0.00124	2,528.00
Apr 22 2024	0.00125	0.00001	0.81%	0.00126	0.00127	0.00124	3,641.00
Apr 21 2024	0.00124	-0.00001	-0.80%	0.00125	0.001262	0.00123	2,027.00
Apr 20 2024	0.00125	0.00	0.00%	0.00125	0.00128	0.00124	2,316.00
Apr 19 2024	0.00125	0.00	0.00%	0.00125	0.00131	0.001235	4,544.00
Apr 18 2024	0.00125	0.00	0.00%	0.00125	0.001262	0.00123	2,624.00