Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BALETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00098 | -0.00003 | -2.97% | 0.00102 | 0.00102 | 0.00098 | 446.00 |
| Jun 07 2024 | 0.00101 | -0.00006 | -5.61% | 0.00107 | 0.00107 | 0.00098 | 481.00 |
| Jun 06 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00108 | 0.00107 | 30.00 |
| Jun 05 2024 | 0.00107 | 0.00001 | 0.94% | 0.00106 | 0.00107 | 0.00106 | 2,201.00 |
| Jun 04 2024 | 0.00106 | 0.00001 | 0.95% | 0.00105 | 0.00106 | 0.00104 | 219.00 |
| Jun 03 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00107 | 0.00104 | 740.00 |
| Jun 02 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00107 | 0.00105 | 1,096.00 |
| Jun 01 2024 | 0.00105 | -0.00002 | -1.87% | 0.00107 | 0.00108 | 0.00105 | 595.00 |
| May 31 2024 | 0.00107 | 0.000043 | 4.19% | 0.00105 | 0.00108 | 0.001023 | 906.00 |
| May 30 2024 | 0.001027 | -0.000013 | -1.25% | 0.00104 | 0.00107 | 0.001004 | 459.00 |
| May 29 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00107 | 0.00104 | 731.00 |
| May 28 2024 | 0.00104 | 0.00 | 0.00% | 0.00104 | 0.00106 | 0.00103 | 449.00 |
| May 27 2024 | 0.00104 | -0.00001 | -0.95% | 0.00105 | 0.00106 | 0.001026 | 2,586.00 |
| May 26 2024 | 0.00105 | -0.00003 | -2.78% | 0.00108 | 0.00108 | 0.001034 | 560.00 |
| May 25 2024 | 0.00108 | 0.00003 | 2.86% | 0.00105 | 0.00109 | 0.001012 | 444.00 |
| May 24 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00107 | 0.001019 | 586.00 |
| May 23 2024 | 0.00105 | -0.00001 | -0.94% | 0.00106 | 0.00107 | 0.00104 | 1,367.00 |
| May 22 2024 | 0.00106 | 0.00 | 0.00% | 0.00106 | 0.00107 | 0.00104 | 1,089.00 |
| May 21 2024 | 0.00106 | 0.00001 | 0.95% | 0.00105 | 0.001091 | 0.00105 | 2,109.00 |
| May 20 2024 | 0.00105 | -0.00006 | -5.41% | 0.00111 | 0.00111 | 0.00105 | 4,034.00 |
| May 19 2024 | 0.00111 | -0.00002 | -1.77% | 0.00113 | 0.00114 | 0.0011 | 2,281.00 |
| May 18 2024 | 0.00113 | -0.00001 | -0.88% | 0.00114 | 0.00115 | 0.00113 | 2,390.00 |
| May 17 2024 | 0.00114 | -0.00003 | -2.56% | 0.00117 | 0.00118 | 0.001125 | 2,378.00 |
| May 16 2024 | 0.00117 | 0.00002 | 1.74% | 0.00114 | 0.00117 | 0.00114 | 2,964.00 |
| May 15 2024 | 0.00115 | 0.000019 | 1.68% | 0.00115 | 0.00117 | 0.00114 | 2,639.00 |
| May 14 2024 | 0.001131 | -0.000029 | -2.50% | 0.00116 | 0.00117 | 0.001131 | 2,505.00 |
| May 13 2024 | 0.00116 | -0.00001 | -0.85% | 0.001288 | 0.001288 | 0.00115 | 3,447.00 |
| May 12 2024 | 0.00117 | 0.00001 | 0.86% | 0.00116 | 0.001187 | 0.001152 | 2,558.00 |
| May 11 2024 | 0.00116 | -0.00002 | -1.69% | 0.00118 | 0.00118 | 0.00116 | 1,876.00 |
| May 10 2024 | 0.00118 | -0.00001 | -0.84% | 0.00118 | 0.00119 | 0.001068 | 2,196.00 |
| May 09 2024 | 0.00119 | 0.00003 | 2.59% | 0.00117 | 0.00119 | 0.00116 | 2,246.00 |
| May 08 2024 | 0.00116 | -0.00001 | -0.85% | 0.00117 | 0.00119 | 0.00115 | 2,634.00 |
| May 07 2024 | 0.00117 | 0.00004 | 3.54% | 0.00113 | 0.00117 | 0.00112 | 1,992.00 |
| May 06 2024 | 0.00113 | -0.00002 | -1.74% | 0.00116 | 0.00117 | 0.00113 | 3,344.00 |
| May 05 2024 | 0.00115 | -0.00002 | -1.71% | 0.00117 | 0.001181 | 0.00114 | 2,150.00 |
| May 04 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.001195 | 0.00116 | 2,326.00 |
| May 03 2024 | 0.00117 | -0.00002 | -1.68% | 0.00119 | 0.0012 | 0.00117 | 2,108.00 |
| May 02 2024 | 0.00119 | 0.00001 | 0.85% | 0.00118 | 0.0012 | 0.00117 | 2,540.00 |
| May 01 2024 | 0.00118 | 0.00002 | 1.72% | 0.00116 | 0.00119 | 0.00115 | 2,432.00 |
| Apr 30 2024 | 0.00116 | 0.000012 | 1.05% | 0.00115 | 0.00117 | 0.00114 | 2,308.00 |
| Apr 29 2024 | 0.001148 | -0.000062 | -5.12% | 0.0012 | 0.001212 | 0.001148 | 4,120.00 |
| Apr 28 2024 | 0.00121 | 0.00 | 0.00% | 0.00121 | 0.00122 | 0.00119 | 2,489.00 |
| Apr 27 2024 | 0.00121 | -0.00001 | -0.82% | 0.00123 | 0.00123 | 0.001196 | 2,937.00 |
| Apr 26 2024 | 0.00122 | 0.00000200 | 0.16% | 0.00122 | 0.001245 | 0.001196 | 4,094.00 |
| Apr 25 2024 | 0.001218 | -0.00000200 | -0.16% | 0.00122 | 0.001235 | 0.0012 | 1,862.00 |
| Apr 24 2024 | 0.00122 | -0.00004 | -3.17% | 0.00126 | 0.001267 | 0.00122 | 1,355.00 |
| Apr 23 2024 | 0.00126 | 0.00001 | 0.80% | 0.00125 | 0.001272 | 0.00124 | 2,528.00 |
| Apr 22 2024 | 0.00125 | 0.00001 | 0.81% | 0.00126 | 0.00127 | 0.00124 | 3,641.00 |
| Apr 21 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.001262 | 0.00123 | 2,027.00 |
| Apr 20 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00128 | 0.00124 | 2,316.00 |
| Apr 19 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00131 | 0.001235 | 4,544.00 |
| Apr 18 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.001262 | 0.00123 | 2,624.00 |
| Apr 17 2024 | 0.00125 | -0.00001 | -0.79% | 0.00126 | 0.00127 | 0.001228 | 4,265.00 |
| Apr 16 2024 | 0.00126 | -0.00000400 | -0.32% | 0.001264 | 0.001295 | 0.001206 | 4,565.00 |
| Apr 15 2024 | 0.001264 | 0.00000400 | 0.32% | 0.001266 | 0.001295 | 0.00123 | 4,731.00 |
| Apr 14 2024 | 0.00126 | 0.000035 | 2.86% | 0.001225 | 0.001273 | 0.00122 | 4,557.00 |
| Apr 13 2024 | 0.001225 | -0.000075 | -5.77% | 0.0013 | 0.00133 | 0.00112 | 4,721.00 |
| Apr 12 2024 | 0.0013 | -0.00013 | -9.09% | 0.00143 | 0.00143 | 0.00121 | 1,015.00 |
| Apr 11 2024 | 0.00143 | 0.000048 | 3.47% | 0.001382 | 0.00143 | 0.001377 | 1,141.00 |
| Apr 10 2024 | 0.001382 | 0.00000300 | 0.22% | 0.001379 | 0.001386 | 0.001342 | 2,100.00 |
| Apr 09 2024 | 0.001379 | -0.00000100 | -0.07% | 0.00138 | 0.0014 | 0.001299 | 2,030.00 |
| Apr 08 2024 | 0.00138 | -0.00001 | -0.72% | 0.00138 | 0.001397 | 0.00137 | 4,705.00 |
| Apr 07 2024 | 0.00139 | -0.00001 | -0.71% | 0.0014 | 0.00142 | 0.00139 | 2,575.00 |
| Apr 06 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.001456 | 0.001399 | 2,998.00 |
| Apr 05 2024 | 0.0014 | -0.000018 | -1.27% | 0.00143 | 0.001437 | 0.00139 | 1,947.00 |
| Apr 04 2024 | 0.001418 | 0.00000800 | 0.57% | 0.00141 | 0.001432 | 0.00139 | 1,776.00 |
| Apr 03 2024 | 0.00141 | 0.00001 | 0.71% | 0.0014 | 0.00143 | 0.00138 | 2,905.00 |
| Apr 02 2024 | 0.0014 | -0.000035 | -2.44% | 0.00144 | 0.00144 | 0.001383 | 1,106.00 |
| Apr 01 2024 | 0.001435 | 0.00000400 | 0.28% | 0.00143 | 0.00145 | 0.001403 | 2,373.00 |
| Mar 31 2024 | 0.001431 | 0.00000100 | 0.07% | 0.00143 | 0.001599 | 0.00142 | 1,483.00 |
| Mar 30 2024 | 0.00143 | -0.00000200 | -0.14% | 0.00144 | 0.00146 | 0.00142 | 474.00 |
| Mar 29 2024 | 0.001432 | -0.000015 | -1.04% | 0.00144 | 0.001458 | 0.001423 | 923.00 |
| Mar 28 2024 | 0.001447 | -0.000013 | -0.89% | 0.00146 | 0.001474 | 0.001432 | 1,014.00 |
| Mar 27 2024 | 0.00146 | 0.00000900 | 0.62% | 0.001451 | 0.001472 | 0.00144 | 1,761.00 |
| Mar 26 2024 | 0.001451 | 0.000021 | 1.47% | 0.00143 | 0.001464 | 0.00143 | 1,681.00 |
| Mar 25 2024 | 0.00143 | 0.00001 | 0.70% | 0.00142 | 0.001447 | 0.00142 | 2,806.00 |
| Mar 24 2024 | 0.00142 | 0.00000700 | 0.50% | 0.001413 | 0.001433 | 0.00141 | 647.00 |
| Mar 23 2024 | 0.001413 | -0.00000700 | -0.49% | 0.00142 | 0.001447 | 0.001411 | 2,258.00 |
| Mar 22 2024 | 0.00142 | 0.00001 | 0.71% | 0.00141 | 0.001435 | 0.00139 | 713.00 |
| Mar 21 2024 | 0.00141 | 0.00 | 0.00% | 0.00141 | 0.001435 | 0.001399 | 1,169.00 |
| Mar 20 2024 | 0.00141 | 0.00 | 0.00% | 0.00139 | 0.00143 | 0.001384 | 1,855.00 |
| Mar 19 2024 | 0.00141 | -0.000013 | -0.91% | 0.00142 | 0.001466 | 0.00136 | 2,116.00 |
| Mar 18 2024 | 0.001423 | 0.00000300 | 0.21% | 0.00142 | 0.001453 | 0.001406 | 2,543.00 |
| Mar 17 2024 | 0.00142 | -0.00001 | -0.70% | 0.001419 | 0.001441 | 0.001402 | 704.00 |
| Mar 16 2024 | 0.00143 | -0.00002 | -1.38% | 0.00145 | 0.001477 | 0.001374 | 950.00 |
| Mar 15 2024 | 0.00145 | -0.00004 | -2.68% | 0.00149 | 0.00149 | 0.001394 | 2,890.00 |
| Mar 14 2024 | 0.00149 | -0.00002 | -1.32% | 0.00151 | 0.00151 | 0.00146 | 537.00 |
| Mar 13 2024 | 0.00151 | 0.00000300 | 0.20% | 0.0015 | 0.001558 | 0.00148 | 1,137.00 |
| Mar 12 2024 | 0.001507 | 0.000043 | 2.94% | 0.001464 | 0.001507 | 0.00144 | 1,191.00 |
| Mar 11 2024 | 0.001464 | 0.000018 | 1.24% | 0.00146 | 0.00149 | 0.001413 | 3,877.00 |
| Mar 10 2024 | 0.001446 | -0.000024 | -1.63% | 0.00147 | 0.001487 | 0.001394 | 1,479.00 |
| Mar 09 2024 | 0.00147 | -0.00001 | -0.68% | 0.00148 | 0.0015 | 0.00146 | 716.00 |
