Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXL INU | AXLLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0365 | -4.87% | 0.7131 | 0.7125 | 0.7131 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7463 | 0.747 | 0.7071 | 0.7496 | 0.3122 - 2.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:18:38 | 0.900000 | 0.7131 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 623,216.72 | 849,921.50 | AXLL | |||
AXLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.7957 | 0.6023 | 1,422,479.89 | 0.0881 | 14.10% |
| 1 Month | 0.5924 | 0.7957 | 0.458 | 1,408,950.23 | 0.1207 | 20.37% |
| 3 Months | 1.10 | 1.33 | 0.458 | 1,411,946.60 | -0.3869 | -35.17% |
| 6 Months | 0.9279 | 2.73 | 0.458 | 1,209,423.26 | -0.2148 | -23.15% |
| 1 Year | 0.3457 | 2.73 | 0.3122 | 827,867.67 | 0.3674 | 106.28% |
| 3 Years | 0.7475 | 2.73 | 0.3122 | 614,400.17 | -0.0344 | -4.60% |
| 5 Years | 0.7475 | 2.73 | 0.3122 | 614,400.17 | -0.0344 | -4.60% |
AXLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.749 | -0.0217 | -2.82% | 0.7707 | 0.7769 | 0.7323 | 1,473,572.00 |
| Jul 17 2024 | 0.7707 | 0.0108 | 1.42% | 0.753 | 0.7957 | 0.7368 | 988,173.00 |
| Jul 16 2024 | 0.7599 | 0.0375 | 5.19% | 0.725 | 0.7636 | 0.6681 | 1,494,916.00 |
| Jul 15 2024 | 0.7224 | -0.0061 | -0.84% | 0.7269 | 0.7269 | 0.6899 | 1,198,024.00 |
| Jul 14 2024 | 0.7285 | 0.0447 | 6.54% | 0.6872 | 0.7405 | 0.6823 | 739,889.00 |
| Jul 13 2024 | 0.6838 | -0.0082 | -1.18% | 0.6951 | 0.7283 | 0.6731 | 1,371,172.00 |
| Jul 12 2024 | 0.692 | 0.0712 | 11.47% | 0.625 | 0.756 | 0.6023 | 2,691,611.00 |
| Jul 11 2024 | 0.6208 | -0.0104 | -1.65% | 0.632 | 0.6516 | 0.617 | 1,434,562.00 |
| Jul 10 2024 | 0.6312 | -0.0046 | -0.72% | 0.6351 | 0.6638 | 0.617 | 1,584,100.00 |
| Jul 09 2024 | 0.6358 | -0.033 | -4.93% | 0.6623 | 0.6684 | 0.6241 | 1,093,974.00 |
| Jul 08 2024 | 0.6688 | 0.0156 | 2.39% | 0.657 | 0.7086 | 0.6208 | 1,584,515.00 |
| Jul 07 2024 | 0.6532 | -0.0117 | -1.76% | 0.667 | 0.7102 | 0.649 | 1,715,214.00 |
| Jul 06 2024 | 0.6649 | 0.1782 | 36.61% | 0.4876 | 0.6738 | 0.4842 | 2,884,721.00 |
| Jul 05 2024 | 0.4867 | -0.0463 | -8.69% | 0.5264 | 0.531 | 0.458 | 3,519,327.00 |
| Jul 04 2024 | 0.533 | -0.100 | -15.80% | 0.632 | 0.6438 | 0.5289 | 1,821,241.00 |
| Jul 03 2024 | 0.633 | -0.0172 | -2.65% | 0.6539 | 0.6613 | 0.604 | 714,887.00 |
| Jul 02 2024 | 0.6502 | 0.0171 | 2.70% | 0.6335 | 0.6528 | 0.6148 | 657,123.00 |
| Jul 01 2024 | 0.6331 | -0.0039 | -0.61% | 0.6334 | 0.6609 | 0.6264 | 1,744,342.00 |
| Jun 30 2024 | 0.637 | 0.0684 | 12.03% | 0.5712 | 0.6401 | 0.555 | 1,013,728.00 |
| Jun 29 2024 | 0.5686 | -0.0022 | -0.39% | 0.5713 | 0.604 | 0.5655 | 1,303,926.00 |
| Jun 28 2024 | 0.5708 | -0.0117 | -2.01% | 0.580 | 0.602 | 0.5688 | 616,570.00 |
| Jun 27 2024 | 0.5825 | 0.0133 | 2.34% | 0.5699 | 0.6007 | 0.5505 | 1,512,130.00 |
| Jun 26 2024 | 0.5692 | -0.0007 | -0.12% | 0.5691 | 0.6049 | 0.5406 | 1,471,962.00 |
| Jun 25 2024 | 0.5699 | -0.0061 | -1.06% | 0.5748 | 0.595 | 0.5502 | 1,238,575.00 |
| Jun 24 2024 | 0.576 | 0.0076 | 1.34% | 0.5754 | 0.5917 | 0.520 | 1,280,229.00 |
| Jun 23 2024 | 0.5684 | -0.0497 | -8.04% | 0.6167 | 0.6341 | 0.5626 | 770,044.00 |
| Jun 22 2024 | 0.6181 | 0.0121 | 2.00% | 0.6044 | 0.6368 | 0.5908 | 593,704.00 |
| Jun 21 2024 | 0.606 | 0.0135 | 2.28% | 0.5924 | 0.6528 | 0.5869 | 938,364.00 |
| Jun 20 2024 | 0.5925 | -0.0371 | -5.89% | 0.6295 | 0.6536 | 0.5898 | 976,532.00 |
| Jun 19 2024 | 0.6296 | -0.0233 | -3.57% | 0.6532 | 0.6726 | 0.6093 | 1,070,622.00 |
