Register for streaming realtime charts, analysis tools, and prices.
AXLLUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.749 | -0.0217 | -2.82% | 0.7707 | 0.7769 | 0.7323 | 1,473,572.00 |
| Jul 17 2024 | 0.7707 | 0.0108 | 1.42% | 0.753 | 0.7957 | 0.7368 | 988,173.00 |
| Jul 16 2024 | 0.7599 | 0.0375 | 5.19% | 0.725 | 0.7636 | 0.6681 | 1,494,916.00 |
| Jul 15 2024 | 0.7224 | -0.0061 | -0.84% | 0.7269 | 0.7269 | 0.6899 | 1,198,024.00 |
| Jul 14 2024 | 0.7285 | 0.0447 | 6.54% | 0.6872 | 0.7405 | 0.6823 | 739,889.00 |
| Jul 13 2024 | 0.6838 | -0.0082 | -1.18% | 0.6951 | 0.7283 | 0.6731 | 1,371,172.00 |
| Jul 12 2024 | 0.692 | 0.0712 | 11.47% | 0.625 | 0.756 | 0.6023 | 2,691,611.00 |
| Jul 11 2024 | 0.6208 | -0.0104 | -1.65% | 0.632 | 0.6516 | 0.617 | 1,434,562.00 |
| Jul 10 2024 | 0.6312 | -0.0046 | -0.72% | 0.6351 | 0.6638 | 0.617 | 1,584,100.00 |
| Jul 09 2024 | 0.6358 | -0.033 | -4.93% | 0.6623 | 0.6684 | 0.6241 | 1,093,974.00 |
| Jul 08 2024 | 0.6688 | 0.0156 | 2.39% | 0.657 | 0.7086 | 0.6208 | 1,584,515.00 |
| Jul 07 2024 | 0.6532 | -0.0117 | -1.76% | 0.667 | 0.7102 | 0.649 | 1,715,214.00 |
| Jul 06 2024 | 0.6649 | 0.1782 | 36.61% | 0.4876 | 0.6738 | 0.4842 | 2,884,721.00 |
| Jul 05 2024 | 0.4867 | -0.0463 | -8.69% | 0.5264 | 0.531 | 0.458 | 3,519,327.00 |
| Jul 04 2024 | 0.533 | -0.100 | -15.80% | 0.632 | 0.6438 | 0.5289 | 1,821,241.00 |
| Jul 03 2024 | 0.633 | -0.0172 | -2.65% | 0.6539 | 0.6613 | 0.604 | 714,887.00 |
| Jul 02 2024 | 0.6502 | 0.0171 | 2.70% | 0.6335 | 0.6528 | 0.6148 | 657,123.00 |
| Jul 01 2024 | 0.6331 | -0.0039 | -0.61% | 0.6334 | 0.6609 | 0.6264 | 1,744,342.00 |
| Jun 30 2024 | 0.637 | 0.0684 | 12.03% | 0.5712 | 0.6401 | 0.555 | 1,013,728.00 |
| Jun 29 2024 | 0.5686 | -0.0022 | -0.39% | 0.5713 | 0.604 | 0.5655 | 1,303,926.00 |
| Jun 28 2024 | 0.5708 | -0.0117 | -2.01% | 0.580 | 0.602 | 0.5688 | 616,570.00 |
| Jun 27 2024 | 0.5825 | 0.0133 | 2.34% | 0.5699 | 0.6007 | 0.5505 | 1,512,130.00 |
| Jun 26 2024 | 0.5692 | -0.0007 | -0.12% | 0.5691 | 0.6049 | 0.5406 | 1,471,962.00 |
| Jun 25 2024 | 0.5699 | -0.0061 | -1.06% | 0.5748 | 0.595 | 0.5502 | 1,238,575.00 |
| Jun 24 2024 | 0.576 | 0.0076 | 1.34% | 0.5754 | 0.5917 | 0.520 | 1,280,229.00 |
| Jun 23 2024 | 0.5684 | -0.0497 | -8.04% | 0.6167 | 0.6341 | 0.5626 | 770,044.00 |
| Jun 22 2024 | 0.6181 | 0.0121 | 2.00% | 0.6044 | 0.6368 | 0.5908 | 593,704.00 |
| Jun 21 2024 | 0.606 | 0.0135 | 2.28% | 0.5924 | 0.6528 | 0.5869 | 938,364.00 |
| Jun 20 2024 | 0.5925 | -0.0371 | -5.89% | 0.6295 | 0.6536 | 0.5898 | 976,532.00 |
| Jun 19 2024 | 0.6296 | -0.0233 | -3.57% | 0.6532 | 0.6726 | 0.6093 | 1,070,622.00 |
| Jun 18 2024 | 0.6529 | -0.0375 | -5.43% | 0.6912 | 0.6924 | 0.5959 | 1,204,670.00 |
| Jun 17 2024 | 0.6904 | -0.089 | -11.42% | 0.7769 | 0.7839 | 0.6633 | 928,165.00 |
| Jun 16 2024 | 0.7794 | 0.0173 | 2.27% | 0.7614 | 0.787 | 0.740 | 483,572.00 |
| Jun 15 2024 | 0.7621 | 0.0122 | 1.63% | 0.7533 | 0.7778 | 0.7453 | 403,373.00 |
| Jun 14 2024 | 0.7499 | 0.0166 | 2.26% | 0.7341 | 0.7823 | 0.6998 | 1,379,369.00 |
| Jun 13 2024 | 0.7333 | -0.0431 | -5.55% | 0.7754 | 0.7833 | 0.7186 | 762,982.00 |
| Jun 12 2024 | 0.7764 | 0.0306 | 4.10% | 0.746 | 0.8178 | 0.7104 | 1,185,122.00 |
| Jun 11 2024 | 0.7458 | -0.0585 | -7.27% | 0.8037 | 0.8138 | 0.7243 | 2,840,168.00 |
| Jun 10 2024 | 0.8043 | -0.0611 | -7.06% | 0.8665 | 0.8711 | 0.7955 | 2,543,781.00 |
| Jun 09 2024 | 0.8654 | 0.0251 | 2.99% | 0.8381 | 0.8838 | 0.8255 | 1,500,342.00 |
| Jun 08 2024 | 0.8403 | -0.0591 | -6.57% | 0.8937 | 0.9118 | 0.835 | 1,322,255.00 |
| Jun 07 2024 | 0.8994 | -0.0921 | -9.29% | 0.9871 | 1.01 | 0.8232 | 1,783,657.00 |
| Jun 06 2024 | 0.9915 | -0.0285 | -2.79% | 1.02 | 1.05 | 0.9659 | 1,069,275.00 |
| Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 0.9896 | 2,494,204.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.99% | 1.02 | 1.04 | 0.9896 | 1,622,821.00 |
| Jun 03 2024 | 1.01 | -0.050 | -4.72% | 1.04 | 1.10 | 1.01 | 1,821,345.00 |
| Jun 02 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 1.01 | 1,362,062.00 |
| Jun 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 1.02 | 824,202.00 |
| May 31 2024 | 1.03 | -0.080 | -7.21% | 1.10 | 1.12 | 1.02 | 954,750.00 |
| May 30 2024 | 1.11 | 0.090 | 8.82% | 1.03 | 1.13 | 0.993 | 2,451,701.00 |
| May 29 2024 | 1.02 | 0.020 | 2.00% | 0.9975 | 1.08 | 0.9952 | 2,309,459.00 |
| May 28 2024 | 1.00 | 0.049 | 5.15% | 0.9512 | 1.01 | 0.9114 | 1,380,028.00 |
| May 27 2024 | 0.951 | 0.0046 | 0.49% | 0.9462 | 0.9696 | 0.9287 | 1,768,694.00 |
| May 26 2024 | 0.9464 | 0.0228 | 2.47% | 0.9255 | 0.9505 | 0.8929 | 1,266,753.00 |
| May 25 2024 | 0.9236 | 0.0301 | 3.37% | 0.8923 | 0.942 | 0.8689 | 1,861,485.00 |
| May 24 2024 | 0.8935 | -0.0135 | -1.49% | 0.9053 | 0.9282 | 0.846 | 2,043,531.00 |
| May 23 2024 | 0.907 | -0.0752 | -7.66% | 0.9836 | 0.9985 | 0.8539 | 2,436,407.00 |
| May 22 2024 | 0.9822 | -0.0014 | -0.14% | 0.9792 | 1.03 | 0.9672 | 2,249,902.00 |
| May 21 2024 | 0.9836 | -0.0564 | -5.42% | 1.04 | 1.08 | 0.9733 | 4,858,221.00 |
| May 20 2024 | 1.04 | 0.080 | 8.11% | 0.9643 | 1.06 | 0.9471 | 757,623.00 |
| May 19 2024 | 0.962 | -0.048 | -4.75% | 1.01 | 1.02 | 0.957 | 779,109.00 |
| May 18 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.06 | 1.01 | 1,010,870.00 |
| May 17 2024 | 1.03 | 0.030 | 3.32% | 1.00 | 1.07 | 0.9892 | 1,282,699.00 |
| May 16 2024 | 0.9969 | -0.0631 | -5.95% | 1.06 | 1.07 | 0.9868 | 1,534,966.00 |
| May 15 2024 | 1.06 | 0.140 | 15.83% | 0.916 | 1.09 | 0.9153 | 2,689,560.00 |
| May 14 2024 | 0.9151 | -0.0563 | -5.80% | 0.9666 | 0.9728 | 0.8916 | 1,854,948.00 |
| May 13 2024 | 0.9714 | -0.0386 | -3.82% | 1.01 | 1.02 | 0.9555 | 1,211,510.00 |
| May 12 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 1.00 | 581,951.00 |
| May 11 2024 | 1.03 | -0.060 | -5.50% | 1.09 | 1.10 | 1.02 | 798,933.00 |
| May 10 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.14 | 1.05 | 960,193.00 |
| May 09 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 741,386.00 |
| May 08 2024 | 1.11 | -0.100 | -8.26% | 1.20 | 1.21 | 1.10 | 1,305,847.00 |
| May 07 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.27 | 1.20 | 1,042,787.00 |
| May 06 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 755,946.00 |
| May 05 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.29 | 1.22 | 686,097.00 |
| May 04 2024 | 1.26 | 0.010 | 0.80% | 1.26 | 1.31 | 1.25 | 909,039.00 |
| May 03 2024 | 1.25 | 0.040 | 3.31% | 1.21 | 1.27 | 1.21 | 1,177,294.00 |
| May 02 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.30 | 1.15 | 1,129,790.00 |
| May 01 2024 | 1.17 | 0.100 | 9.35% | 1.06 | 1.17 | 1.04 | 1,354,329.00 |
| Apr 30 2024 | 1.07 | -0.040 | -3.60% | 1.10 | 1.12 | 1.01 | 900,620.00 |
| Apr 29 2024 | 1.11 | -0.020 | -1.77% | 1.26 | 1.30 | 1.08 | 1,012,670.00 |
| Apr 28 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.17 | 1.12 | 736,526.00 |
| Apr 27 2024 | 1.13 | 0.070 | 6.60% | 1.06 | 1.17 | 1.02 | 1,618,379.00 |
| Apr 26 2024 | 1.06 | -0.050 | -4.50% | 1.10 | 1.10 | 1.04 | 1,160,363.00 |
| Apr 25 2024 | 1.11 | -0.150 | -11.90% | 1.18 | 1.19 | 1.09 | 1,470,778.00 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 1.21 | 288,593.00 |
| Apr 23 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.30 | 1.23 | 402,260.00 |
| Apr 22 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.28 | 1.22 | 576,292.00 |
| Apr 21 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.29 | 1.20 | 441,755.00 |
| Apr 20 2024 | 1.27 | 0.080 | 6.72% | 1.18 | 1.28 | 1.17 | 426,026.00 |
