Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIA TOKEN (axiaprotocol.io) | AXIAV3USD | Crypto | 1,930,858 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023164 | -0.75% | 3.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.04 | 3.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:27:59 | 0.00000000 | 0.009038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXIAV3 | |||
AXIAV3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.150278 | 1.85 | 0.006455 | 0.45 | 2.91 | 1,937.54% |
| 5 Years | 0.150278 | 1.85 | 0.006455 | 0.45 | 2.91 | 1,937.54% |
AXIAV3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.08 | 0.030 | 1.07% | 3.05 | 3.14 | 3.02 | 0.00 |
| Jul 22 2024 | 3.05 | -0.070 | -2.22% | 3.00 | 3.11 | 3.00 | 0.00 |
| Jul 21 2024 | 3.12 | 0.00 | -0.01% | 3.12 | 3.14 | 3.04 | 0.00 |
| Jul 20 2024 | 3.12 | 0.010 | 0.45% | 3.11 | 3.14 | 3.09 | 0.00 |
| Jul 19 2024 | 3.11 | 0.070 | 2.22% | 3.03 | 3.14 | 2.99 | 0.00 |
| Jul 18 2024 | 3.04 | 0.030 | 1.14% | 3.00 | 3.09 | 3.00 | 0.00 |
| Jul 17 2024 | 3.01 | -0.050 | -1.69% | 3.06 | 3.12 | 2.99 | 0.00 |
| Jul 16 2024 | 3.06 | -0.030 | -1.05% | 3.09 | 3.10 | 2.97 | 0.00 |
| Jul 15 2024 | 3.09 | 0.200 | 7.03% | 2.82 | 3.09 | 2.80 | 0.00 |
| Jul 14 2024 | 2.89 | 0.070 | 2.53% | 2.82 | 2.89 | 2.80 | 0.00 |
| Jul 13 2024 | 2.82 | 0.040 | 1.48% | 2.78 | 2.84 | 2.76 | 0.00 |
| Jul 12 2024 | 2.78 | 0.030 | 1.03% | 2.75 | 2.80 | 2.70 | 0.00 |
| Jul 11 2024 | 2.75 | 0.00 | -0.09% | 2.74 | 2.85 | 2.71 | 0.00 |
| Jul 10 2024 | 2.75 | 0.030 | 1.05% | 2.71 | 2.79 | 2.68 | 0.00 |
| Jul 09 2024 | 2.72 | 0.050 | 1.83% | 2.67 | 2.75 | 2.66 | 0.00 |
| Jul 08 2024 | 2.67 | 0.080 | 3.14% | 3.11 | 3.11 | 2.57 | 0.00 |
| Jul 07 2024 | 2.59 | -0.130 | -4.66% | 2.71 | 2.72 | 2.59 | 0.00 |
| Jul 06 2024 | 2.72 | 0.070 | 2.82% | 2.64 | 2.73 | 2.62 | 0.00 |
| Jul 05 2024 | 2.64 | -0.080 | -2.95% | 2.70 | 2.75 | 2.51 | 0.00 |
| Jul 04 2024 | 2.72 | -0.200 | -6.74% | 2.92 | 2.93 | 2.71 | 0.00 |
| Jul 03 2024 | 2.92 | -0.110 | -3.56% | 3.03 | 3.04 | 2.88 | 0.00 |
| Jul 02 2024 | 3.03 | -0.020 | -0.62% | 3.05 | 3.07 | 3.01 | 0.00 |
| Jul 01 2024 | 3.05 | 0.00 | 0.07% | 3.11 | 3.11 | 2.99 | 0.00 |
| Jun 30 2024 | 3.04 | 0.060 | 1.88% | 2.99 | 3.06 | 2.97 | 0.00 |
| Jun 29 2024 | 2.99 | 0.00 | -0.09% | 2.99 | 3.01 | 2.98 | 0.00 |
| Jun 28 2024 | 2.99 | -0.060 | -1.99% | 3.06 | 3.09 | 2.98 | 0.00 |
| Jun 27 2024 | 3.05 | 0.070 | 2.27% | 2.99 | 3.07 | 2.98 | 0.00 |
| Jun 26 2024 | 2.98 | -0.020 | -0.80% | 3.11 | 3.11 | 2.95 | 0.00 |
| Jun 25 2024 | 3.01 | 0.040 | 1.22% | 2.97 | 3.04 | 2.96 | 0.00 |
| Jun 24 2024 | 2.97 | -0.060 | -1.93% | 3.03 | 3.04 | 2.87 | 0.00 |
| Jun 23 2024 | 3.03 | -0.070 | -2.14% | 3.10 | 3.12 | 3.02 | 0.00 |
| Jun 22 2024 | 3.10 | -0.020 | -0.66% | 3.12 | 3.12 | 3.08 | 0.00 |
