Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIA TOKEN (axiaprotocol.io) | AXIAV3USD | Crypto | 1,742,251 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010909 | -0.39% | 2.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.78 | 2.73 | 2.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:27:59 | 0.00000000 | 0.009038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXIAV3 | |||
AXIAV3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.150278 | 1.85 | 0.006455 | 0.45 | 2.61 | 1,738.02% |
| 5 Years | 0.150278 | 1.85 | 0.006455 | 0.45 | 2.61 | 1,738.02% |
AXIAV3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.77 | -0.030 | -0.91% | 2.80 | 2.81 | 2.75 | 0.00 |
| Apr 25 2024 | 2.80 | 0.020 | 0.71% | 2.78 | 2.83 | 2.72 | 0.00 |
| Apr 24 2024 | 2.78 | -0.070 | -2.62% | 2.86 | 2.92 | 2.75 | 0.00 |
| Apr 23 2024 | 2.85 | 0.020 | 0.56% | 2.84 | 2.89 | 2.80 | 0.00 |
| Apr 22 2024 | 2.84 | 0.050 | 1.69% | 2.71 | 2.86 | 2.68 | 0.00 |
| Apr 21 2024 | 2.79 | 0.00 | -0.12% | 2.79 | 2.83 | 2.76 | 0.00 |
| Apr 20 2024 | 2.79 | 0.070 | 2.71% | 2.71 | 2.81 | 2.68 | 0.00 |
| Apr 19 2024 | 2.72 | 0.00 | 0.05% | 2.71 | 2.77 | 2.54 | 0.00 |
| Apr 18 2024 | 2.72 | 0.070 | 2.83% | 2.65 | 2.74 | 2.62 | 0.00 |
| Apr 17 2024 | 2.64 | -0.090 | -3.33% | 2.73 | 2.76 | 2.59 | 0.00 |
| Apr 16 2024 | 2.73 | -0.010 | -0.53% | 2.74 | 2.77 | 2.66 | 0.00 |
| Apr 15 2024 | 2.75 | -0.050 | -1.88% | 2.79 | 2.90 | 2.69 | 0.00 |
| Apr 14 2024 | 2.80 | 0.120 | 4.39% | 2.67 | 2.81 | 2.58 | 0.00 |
| Apr 13 2024 | 2.68 | -0.190 | -6.63% | 2.86 | 2.92 | 2.56 | 0.00 |
| Apr 12 2024 | 2.87 | -0.230 | -7.52% | 3.10 | 3.15 | 2.77 | 0.00 |
| Apr 11 2024 | 3.11 | -0.030 | -0.93% | 3.13 | 3.20 | 3.08 | 0.00 |
| Apr 10 2024 | 3.14 | 0.030 | 0.88% | 3.11 | 3.15 | 3.03 | 0.00 |
| Apr 09 2024 | 3.11 | -0.160 | -5.01% | 3.28 | 3.30 | 3.07 | 0.00 |
| Apr 08 2024 | 3.27 | 0.210 | 6.92% | 2.91 | 3.30 | 2.84 | 0.00 |
| Apr 07 2024 | 3.06 | 0.080 | 2.76% | 2.97 | 3.06 | 2.97 | 0.00 |
| Apr 06 2024 | 2.98 | 0.030 | 1.12% | 2.94 | 3.01 | 2.94 | 0.00 |
| Apr 05 2024 | 2.95 | 0.00 | -0.07% | 2.95 | 2.97 | 2.85 | 0.00 |
| Apr 04 2024 | 2.95 | 0.010 | 0.29% | 2.93 | 3.05 | 2.88 | 0.00 |
| Apr 03 2024 | 2.94 | 0.040 | 1.23% | 2.91 | 2.98 | 2.84 | 0.00 |
| Apr 02 2024 | 2.90 | -0.210 | -6.74% | 3.11 | 3.11 | 2.85 | 0.00 |
| Apr 01 2024 | 3.11 | -0.110 | -3.51% | 3.23 | 3.23 | 3.03 | 0.00 |
| Mar 31 2024 | 3.23 | 0.120 | 3.83% | 3.11 | 3.24 | 3.11 | 0.00 |
| Mar 30 2024 | 3.11 | -0.010 | -0.22% | 3.11 | 3.16 | 3.09 | 0.00 |
| Mar 29 2024 | 3.12 | -0.040 | -1.36% | 3.16 | 3.17 | 3.08 | 0.00 |
| Mar 28 2024 | 3.16 | 0.060 | 2.01% | 3.10 | 3.20 | 3.07 | 0.00 |
| Mar 27 2024 | 3.10 | -0.080 | -2.58% | 3.18 | 3.25 | 3.07 | 0.00 |
