Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTEUR | Crypto | 19,809,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021819 | 0.56% | 3.90 | 610,856,400.00 | 2.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.88 | 3.91 | 3.85 | 3.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:00:06 | 0.00000000 | 2.29 | EUR |
AVTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.259868 | 5.13 | 0.194416 | 50,349.22 | 3.64 | 1,400.18% |
| 5 Years | 0.116893 | 5.13 | 0.037392 | 74,922.26 | 3.78 | 3,235.08% |
AVTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.88 | -0.080 | -2.11% | 3.96 | 3.97 | 3.85 | 0.00 |
| Jul 22 2024 | 3.96 | -0.010 | -0.37% | 3.40 | 4.00 | 3.37 | 0.00 |
| Jul 21 2024 | 3.98 | 0.040 | 0.96% | 3.93 | 3.99 | 3.86 | 0.00 |
| Jul 20 2024 | 3.94 | 0.020 | 0.61% | 3.91 | 3.96 | 3.89 | 0.00 |
| Jul 19 2024 | 3.91 | 0.170 | 4.49% | 3.74 | 3.95 | 3.71 | 0.00 |
| Jul 18 2024 | 3.75 | 0.00 | 0.01% | 3.74 | 3.80 | 3.70 | 0.00 |
| Jul 17 2024 | 3.74 | -0.070 | -1.89% | 3.81 | 3.87 | 3.73 | 0.00 |
| Jul 16 2024 | 3.82 | 0.020 | 0.59% | 3.80 | 3.82 | 3.66 | 0.00 |
| Jul 15 2024 | 3.79 | 0.210 | 5.85% | 3.40 | 3.80 | 3.37 | 0.00 |
| Jul 14 2024 | 3.58 | 0.120 | 3.44% | 3.47 | 3.59 | 3.42 | 0.00 |
| Jul 13 2024 | 3.47 | 0.080 | 2.33% | 3.39 | 3.49 | 3.37 | 0.00 |
| Jul 12 2024 | 3.39 | 0.020 | 0.59% | 3.36 | 3.42 | 3.32 | 0.00 |
| Jul 11 2024 | 3.37 | -0.040 | -1.05% | 3.40 | 3.47 | 3.36 | 0.00 |
| Jul 10 2024 | 3.40 | -0.020 | -0.67% | 3.42 | 3.50 | 3.37 | 0.00 |
| Jul 09 2024 | 3.43 | 0.090 | 2.79% | 3.33 | 3.44 | 3.31 | 0.00 |
| Jul 08 2024 | 3.33 | 0.040 | 1.23% | 3.85 | 3.95 | 1.50 | 0.00 |
| Jul 07 2024 | 3.29 | -0.130 | -3.74% | 3.44 | 3.44 | 3.29 | 0.00 |
| Jul 06 2024 | 3.42 | 0.080 | 2.26% | 3.33 | 3.45 | 3.30 | 0.00 |
| Jul 05 2024 | 3.34 | -0.040 | -1.09% | 3.36 | 3.39 | 3.16 | 0.00 |
| Jul 04 2024 | 3.38 | -0.180 | -5.04% | 3.56 | 3.57 | 3.36 | 0.00 |
| Jul 03 2024 | 3.56 | -0.120 | -3.34% | 3.69 | 3.69 | 3.52 | 0.00 |
| Jul 02 2024 | 3.68 | -0.050 | -1.44% | 3.74 | 3.76 | 3.67 | 0.00 |
| Jul 01 2024 | 3.74 | 0.010 | 0.16% | 3.85 | 3.95 | 1.50 | 0.00 |
| Jun 30 2024 | 3.73 | 0.100 | 2.72% | 3.63 | 3.74 | 3.61 | 0.00 |
| Jun 29 2024 | 3.63 | 0.040 | 1.03% | 3.60 | 3.65 | 3.60 | 0.00 |
| Jun 28 2024 | 3.60 | -0.070 | -2.00% | 3.67 | 3.71 | 3.58 | 0.00 |
| Jun 27 2024 | 3.67 | 0.040 | 1.05% | 3.63 | 3.71 | 3.62 | 0.00 |
| Jun 26 2024 | 3.63 | -0.050 | -1.34% | 3.85 | 3.95 | 3.63 | 0.00 |
| Jun 25 2024 | 3.68 | 0.090 | 2.51% | 3.58 | 3.71 | 3.58 | 0.00 |
| Jun 24 2024 | 3.59 | -0.190 | -5.02% | 3.77 | 3.78 | 3.50 | 0.00 |
| Jun 23 2024 | 3.78 | -0.050 | -1.27% | 3.83 | 3.85 | 3.78 | 0.00 |
| Jun 22 2024 | 3.83 | 0.00 | 0.05% | 3.83 | 3.85 | 3.82 | 0.00 |
