Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avorak | AVRKUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000076 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0.00006 - 0.115 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:07:57 | 87.40 | 0.004424 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVRK | |||
AVRKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,521.90 | 0.00 | 0.00% |
| 1 Month | 0.000073 | 0.000202 | 0.000073 | 5,482.53 | 0.00000300 | 4.11% |
| 3 Months | 0.000174 | 0.005509 | 0.00006 | 7,276.39 | -0.000098 | -56.32% |
| 6 Months | 0.005056 | 0.005509 | 0.00006 | 7,405.59 | -0.00498 | -98.50% |
| 1 Year | 0.053461 | 0.115 | 0.00006 | 171,002.14 | -0.053385 | -99.86% |
| 3 Years | 0.053461 | 0.115 | 0.00006 | 171,002.14 | -0.053385 | -99.86% |
| 5 Years | 0.053461 | 0.115 | 0.00006 | 171,002.14 | -0.053385 | -99.86% |
AVRKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 29 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 28 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 27 2024 | 0.000076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,521.00 |
| May 26 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 25 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 24 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 23 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 22 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 21 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| May 20 2024 | 0.000076 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,521.00 |
| May 19 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000076 | 0.000075 | 474.00 |
| May 18 2024 | 0.000075 | -0.000081 | -51.92% | 0.000156 | 0.000202 | 0.000075 | 7,001.00 |
| May 17 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000075 | 33,285.00 |
| May 16 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 7,500.00 |
| May 15 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 80.00 |
| May 14 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 4,156.00 |
| May 13 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 1,532.00 |
| May 12 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 11 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 10 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 09 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 08 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 07 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| May 06 2024 | 0.000156 | 0.00000700 | 4.70% | 0.000146 | 0.000156 | 0.000146 | 1,521.00 |
| May 05 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
| May 04 2024 | 0.000149 | 0.00000900 | 6.43% | 0.00014 | 0.000149 | 0.00014 | 7,094.00 |
| May 03 2024 | 0.00014 | 0.000067 | 91.78% | 0.000073 | 0.00014 | 0.000073 | 100.00 |
| May 02 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.00014 | 0.000073 | 72.00 |
| May 01 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
