Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Crypto	10,805,422,330	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00042260	0.00040860	0.00042240

Open	High	Low	Prev. Close	52 Week Range
0.00042290	0.00042400	0.00042100	0.00042260	0.00029023 - 0.00113700

Exchange	Time	Size	Trade Price	Currency
OKEX	00:36:24	4.71	0.00199520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	2,383.72	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00042259	0.00048425	0.00040750	127,861.02	0.00000001	0.00%
1 Month	0.00046405	0.00048425	0.00039750	127,365.83	-0.00004145	-8.93%
3 Months	0.00056570	0.00061285	0.00037680	111,096.50	-0.00014310	-25.30%
6 Months	0.00077120	0.00096650	0.00037680	153,904.93	-0.00034860	-45.20%
1 Year	0.00045129	0.00113700	0.00029023	187,102.77	-0.00002869	-6.36%
3 Years	0.00030821	0.00259380	0.00029023	284,184.45	0.00011439	37.11%
5 Years	0.00034408	0.00259380	0.00009724	301,365.60	0.00007852	22.82%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00042270	0.00000800	1.93%	0.00041410	0.00042716	0.00041020	104,830.00
Jul 25 2024	0.00041500	-0.00001900	-4.38%	0.00043350	0.00043550	0.00040750	108,495.00
Jul 24 2024	0.00043410	-0.00001800	-3.98%	0.00045210	0.00046020	0.00043220	148,416.00
Jul 23 2024	0.00045220	-0.00001900	-4.03%	0.00047240	0.00048225	0.00044780	152,956.00
Jul 22 2024	0.00047140	-0.00000800	-1.67%	0.00047890	0.00048425	0.00046870	119,010.00
Jul 21 2024	0.00047980	0.00004600	10.61%	0.00043350	0.00048350	0.00042730	208,123.00
Jul 20 2024	0.00043350	0.00001100	2.60%	0.00042259	0.00043470	0.00041914	53,193.00
Jul 19 2024	0.00042250	-0.00000300	-0.70%	0.00042460	0.00042737	0.00041564	112,765.00
Jul 18 2024	0.00042570	0.00000030	0.07%	0.00042490	0.00043210	0.00041970	54,327.00
Jul 17 2024	0.00042540	-0.00000600	-1.39%	0.00043060	0.00044280	0.00042510	117,866.00
Jul 16 2024	0.00043090	0.00000200	0.47%	0.00043030	0.00045450	0.00042330	216,140.00
Jul 15 2024	0.00042920	-0.00000500	-1.15%	0.00043344	0.00043730	0.00042430	145,990.00
Jul 14 2024	0.00043390	-0.00000300	-0.69%	0.00043700	0.00043880	0.00042810	73,995.00
Jul 13 2024	0.00043730	-0.00001100	-2.45%	0.00044830	0.00045000	0.00043480	84,776.00
Jul 12 2024	0.00044810	0.00000800	1.82%	0.00043986	0.00045180	0.00043700	73,214.00
Jul 11 2024	0.00043990	-0.00000700	-1.57%	0.00044640	0.00044650	0.00043680	97,997.00
Jul 10 2024	0.00044680	-0.00000800	-1.76%	0.00045530	0.00046330	0.00044480	101,177.00
Jul 09 2024	0.00045480	0.00001000	2.25%	0.00044460	0.00045750	0.00043820	152,794.00
Jul 08 2024	0.00044510	-0.00001400	-3.05%	0.00046030	0.00047400	0.00044450	195,639.00
Jul 07 2024	0.00045880	-0.00001200	-2.55%	0.00047050	0.00047200	0.00044940	115,734.00
Jul 06 2024	0.00047120	0.00002800	6.32%	0.00044360	0.00047580	0.00044100	122,827.00
Jul 05 2024	0.00044300	0.00001400	3.27%	0.00042920	0.00044930	0.00039750	336,573.00
Jul 04 2024	0.00042850	-0.00001200	-2.73%	0.00044010	0.00045270	0.00042490	129,687.00
Jul 03 2024	0.00044000	-0.00002100	-4.55%	0.00046220	0.00046560	0.00043950	117,998.00
Jul 02 2024	0.00046120	0.00000300	0.65%	0.00045830	0.00047470	0.00044860	91,761.00
Jul 01 2024	0.00045850	-0.00000900	-1.93%	0.00047323	0.00047880	0.00045850	97,879.00
Jun 30 2024	0.00046750	0.00001200	2.64%	0.00045530	0.00046910	0.00045090	139,598.00
Jun 29 2024	0.00045520	-0.00000700	-1.51%	0.00046405	0.00047198	0.00045224	92,468.00
Jun 28 2024	0.00046250	0.00001000	2.21%	0.00045270	0.00048195	0.00044637	228,864.00
Jun 27 2024	0.00045270	0.00002800	6.60%	0.00042403	0.00045880	0.00041590	258,889.00