ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXBTC Avalanche

0.000551
-0.000014 (-2.53%)
07:17:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC Crypto 13,219,199,045 Not Mineable
  Change % Change Current Price Bid Offer
-0.00001430 -2.53% 0.00055140 0.00055130 0.00055150
Open High Low Prev. Close 52 Week Range
0.00056570 0.00056820 0.00054710 0.00056570 0.00029023 - 0.00113700
Exchange Time Size Trade Price Currency
OKEX 00:36:24 4.71 0.00199520 BTC
Price x Volume Volume Base Symbol Related Pairs
42.07 75,685.20 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000548200.000602720.00053180117,954.000.000003200.58%
1 Month0.000777900.000782400.00047540138,686.74-0.00022650-29.12%
3 Months0.000780300.000966500.00047540201,797.43-0.00022890-29.33%
6 Months0.000303700.001137000.00029023275,445.430.0002477081.56%
1 Year0.000614500.001137000.00029023185,623.68-0.00006310-10.27%
3 Years0.000437920.002593800.00029023304,640.280.0001134825.91%
5 Years0.000344080.002593800.00009724314,780.260.0002073260.25%

AVAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.00056610 -0.00001000 -1.74% 0.00057680 0.00059945 0.00056380 127,283.00
Apr 23 2024 0.00057600 -0.00001000 -1.71% 0.00058650 0.00059610 0.00057500 81,521.00
Apr 22 2024 0.00058620 0.00001500 2.63% 0.00057566 0.00060272 0.00056950 97,630.00
Apr 21 2024 0.00057090 -0.00001700 -2.89% 0.00058950 0.00059043 0.00056590 94,862.00
Apr 20 2024 0.00058820 0.00004300 7.89% 0.00054300 0.00059340 0.00053960 121,845.00
Apr 19 2024 0.00054500 -0.00000300 -0.55% 0.00054910 0.00055580 0.00053180 142,058.00
Apr 18 2024 0.00054810 0.00000100 0.18% 0.00054820 0.00056420 0.00053740 160,475.00
Apr 17 2024 0.00054710 0.00000100 0.18% 0.00054520 0.00056810 0.00053540 194,475.00
Apr 16 2024 0.00054580 -0.00000800 -1.45% 0.00055430 0.00056330 0.00052960 217,942.00
Apr 15 2024 0.00055360 -0.00001600 -2.81% 0.00056590 0.00058310 0.00053957 255,364.00
Apr 14 2024 0.00056930 0.00003900 7.35% 0.00053170 0.00057870 0.00052020 425,081.00
Apr 13 2024 0.00053040 -0.00005500 -9.40% 0.00058650 0.00058650 0.00047540 661,027.00
Apr 12 2024 0.00058540 -0.00007100 -10.81% 0.00065730 0.00066080 0.00054750 308,471.00
Apr 11 2024 0.00065690 -0.00001400 -2.09% 0.00066980 0.00066980 0.00065210 40,766.00
Apr 10 2024 0.00067060 -0.00000200 -0.30% 0.00067200 0.00069180 0.00066560 66,202.00
Apr 09 2024 0.00067300 -0.00002400 -3.44% 0.00069610 0.00069775 0.00067280 63,976.00
Apr 08 2024 0.00069720 -0.00001300 -1.83% 0.00070940 0.00071043 0.00068940 50,526.00
Apr 07 2024 0.00071070 0.00001200 1.72% 0.00069930 0.00071200 0.00069230 56,157.00
Apr 06 2024 0.00069870 0.00003100 4.64% 0.00066840 0.00071735 0.00066546 100,027.00
Apr 05 2024 0.00066810 -0.00001100 -1.62% 0.00067770 0.00068350 0.00066170 47,094.00
Apr 04 2024 0.00067880 -0.00001800 -2.58% 0.00069470 0.00071480 0.00067770 84,256.00
Apr 03 2024 0.00069650 -0.00001900 -2.65% 0.00071580 0.00073120 0.00068620 86,149.00
Apr 02 2024 0.00071580 -0.00002200 -2.98% 0.00073760 0.00073760 0.00071010 84,983.00
Apr 01 2024 0.00073740 -0.00002200 -2.90% 0.00075840 0.00076520 0.00073380 93,167.00
Mar 31 2024 0.00075930 -0.00000100 -0.13% 0.00076060 0.00077110 0.00075166 46,436.00
Mar 30 2024 0.00076060 -0.00000400 -0.52% 0.00076340 0.00078000 0.00075850 48,838.00
Mar 29 2024 0.00076480 -0.00000700 -0.91% 0.00077150 0.00077530 0.00075300 55,556.00
Mar 28 2024 0.00077180 -0.00000800 -1.03% 0.00077790 0.00078240 0.00076230 71,048.00
Mar 27 2024 0.00077960 -0.00001800 -2.26% 0.00079730 0.00080650 0.00076688 119,776.00
Mar 26 2024 0.00079780 -0.00002600 -3.16% 0.00082670 0.00083860 0.00079323 107,139.00
Mar 25 2024 0.00082380 -0.00000300 -0.36% 0.00082800 0.00087130 0.00081530 254,200.00
Mar 24 2024 0.00082720 -0.00000500 -0.60% 0.00083330 0.00084204 0.00080750 90,631.00
Mar 23 2024 0.00083220 -0.00000400 -0.48% 0.00083810 0.00086770 0.00082590 95,052.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock