ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AudiusAUDIO
$ 0.1516
0.0009
(
0.60%
)
Info
Rank Rank 200
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1517
Exchange
GDAX
Ask
$ 0.1519
Last Trade Time
16:36:50
Volume (24h)
$ 2,267,673
Last Trade Size
13.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1516
Fully Diluted Market Cap
$ 166,568,226
Genesis Date
10/21/2020
Days Range 0.1468-0.16022
52 Weeks Range 0.0995-0.7606
Circulating Supply 1,264,943,237 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1522Binance8260612.9/cdn/crypto/logos/exchanges/BINA.png$ 1,264,958.531734971869AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT75.1524943343Recently
0.1517LBank658781/cdn/crypto/logos/exchanges/LBNK.png$ 100,159.101734971860AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt5.99338523295Recently
0.1516Kucoin438325.0122/cdn/crypto/logos/exchanges/KUCN.png$ 67,065.841734971211AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT3https://trade.kucoin.com/AUDIO-USDT3.9877450250611 minutes ago
0.1516Coinbase419848.4/cdn/crypto/logos/exchanges/GDAX.png$ 63,982.541734971865AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD4https://pro.coinbase.com/trade/AUDIO-USD3.81965053734Recently
0.152DigiFinex404657.5/cdn/crypto/logos/exchanges/DGFX.png$ 61,918.621734971666AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.68144844023Recently
0.1516HTX313567.8917/cdn/crypto/logos/exchanges/HUOB.png$ 47,906.381734971868AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT6https://www.huobi.com/en-us/exchange/audio_usdt2.85274343316Recently
1.63E-6Binance173480.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2780851734971847AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC1.57827269797Recently
0.15151Bitstamp83053.8745518/cdn/crypto/logos/exchanges/BSTP.png€ 12,238.971734971868AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR8https://www.bitstamp.net/markets/audio/eur0.755598393515Recently
0.15146Gate.io66336.58/cdn/crypto/logos/exchanges/GATE.png$ 10,158.631734970695AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT0.60350963214920 minutes ago
0.14688Bitvavo54396.6499008/cdn/crypto/logos/exchanges/BITV.png€ 8,036.891734971868AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR10https://account.bitvavo.com/markets/AUDIO-EUR0.494883850988Recently
0.1517LATOKEN50184.73/cdn/crypto/logos/exchanges/LATK.png$ 7,689.621734971076AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT11https://exchange.latoken.com/exchange/AUDIO-USDT0.45656510995613 minutes ago
0.1523Kraken32650.928451/cdn/crypto/logos/exchanges/KRKN.png$ 5,019.571734971798AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD12https://trade.kraken.com/markets/kraken/AUDIO/USD0.297048021149Recently
1.62E-6Upbit17502.768689/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0282191734970323AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.15923476147126 minutes ago
0.15231Crypto.com10855/cdn/crypto/logos/exchanges/CRTO.png$ 1,677.651734971643AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD14https://crypto.com/exchange/trade/AUDIO_USD0.0987554235834Recently
0.15711Bitstamp5349.91578308/cdn/crypto/logos/exchanges/BSTP.png$ 833.211734971869AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.0486718746471Recently
1.64E-6Kucoin2084.6163/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033751734971212AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC16https://trade.kucoin.com/AUDIO-BTC0.018965192603911 minutes ago
0.15523Crypto.com113/cdn/crypto/logos/exchanges/CRTO.png$ 17.821734971651AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT17https://crypto.com/exchange/trade/AUDIO_USDT0.00102803895577Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC18https://crypto.com/exchange/trade/AUDIO_BTC0-
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734912127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc017 hours ago
0.15551HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD20https://hitbtc.com/AUDIO-to-USD017 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734912124AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd017 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734967863AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC26https://hitbtc.com/AUDIO-to-BTC01 hour ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001734825811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD27https://gemini.com/?symbol=AUDIOUSD02 days ago
1.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734970695AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2039-0.0523-25.64982834720.128670.2091298555.28037CX
40.16703-0.01543-9.237861462010.128670.24742493366.27483CX
120.13990.01178.363116511790.10050.24742218266.68685CX
260.1544-0.0028-1.813471502590.09950.24741922017.91603CX
520.2304-0.0788-34.20138888890.09950.76062204279.60794CX
1561.58-1.4284-90.40506329110.099541084050.6404CX
2600.16983003-0.01823003-10.7342794440.09954.94008021526106.76794CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667
17327514000.17440.01348.320.16140.1760.15961740885
17326650000.161-0.0046-2.780.1640.17340.15421783789
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248
17321466000.1358-0.0065-4.570.14220.14980.13251373845
17320602000.1423-0.0043-2.930.14660.15050.13952004386
17319738000.14660.0096.540.1370.1560.13692223398
17318874000.1376-0.0058-4.040.14410.16540.13583164382
17318010000.14340.00987.340.13320.14710.13291883778
17317146000.13360.00594.620.12780.13640.12581531122
17316282000.1277-0.0046-3.480.13220.13510.10052624611
17315418000.1323-0.0053-3.850.13760.14190.1273072106
17314554000.1376-0.0075-5.170.14520.150010.13142906088
17313690000.14510.00987.240.13530.1540.13134859110
17312826000.13530.00413.120.13170.14690.12783124071
17311962000.13120.00161.230.12930.1380.123292385680
17311098000.12960.00574.600.12420.13830.12093682797
17310234000.12390.00161.310.12250.1280.12022046440
17309370000.12230.00897.850.11350.12320.11352176696
17308506000.11340.00383.470.10990.116060.1099643927
17307642000.1096-0.0037-3.270.1130.11510.1078799828
17306778000.1133-0.009-7.360.12180.12290.10951161679
17305914000.12230.00474.000.11780.1290.11733062750
17305050000.11760.00020.170.11740.12720.1151850158
17304186000.1174-0.0052-4.240.12240.12270.1159887181
17303322000.1226-0.0023-1.840.12480.12540.12111059786
17302458000.12490.00362.970.12110.129580.12052612291
17301594000.1213-0.0007-0.570.12230.12310.11751528340
17300730000.1220.00030.250.12170.1230.1187682349
17299866000.12170.00494.200.11610.12410.11521130834
17299002000.1168-0.0117-9.110.12840.1310.1131489783
17298138000.1285-0.0016-1.230.1290.14070.1283732765
17297274000.13010.00292.280.12790.14780.12485360604
17296410000.1272-0.0028-2.150.130.13050.1265731331
17295546000.13-0.0038-2.840.13340.13530.12791899397
17294682000.13380.008076.420.125960.14540.12443839004
17293818000.125730.001631.310.12360.1290.12181000694
17292954000.12410.00322.650.12090.12440.1196736513
17292090000.1209-0.0022-1.790.12350.12650.11921187195
17291226000.1231-0.00012-0.100.12320.12580.121591905
17290362000.12322-0.00388-3.050.12710.1280.1212681179
17289498000.12710.00574.700.12160.12910.1186958434
17288634000.1214-0.0012-0.980.12260.12330.1188801214
17287770000.12260.00090.740.12220.126270.1216769417
17286906000.12170.00383.220.11860.12380.1174852823
17286042000.1179-0.002-1.670.11970.12150.1147931569
17285178000.11990.00020.170.12020.12290.11681189869
17284314000.1197-0.0029-2.370.12170.12630.11911853443
17283450000.1226-0.0065-5.030.12860.1390.12083583277
17282586000.12910.013111.290.11580.14120.11557485073
17281722000.116-0.0033-2.770.11970.12430.1142950168
17280858000.11930.006315.580.1130.12150.1091932502
17279994000.11299-0.00331-2.850.11620.11830.1091820558
17279130000.1163-0.0029-2.430.11950.1260.1135963008
17278266000.1192-0.0128-9.700.13760.13760.11671160763
17277402000.132-0.0079-5.650.13990.14030.1316949389
17276538000.13990.00241.750.13730.14380.136736854
17275674000.1375-0.0035-2.480.14110.14420.13591007977
17274810000.1410.00282.030.13830.1420.1371935814
17273946000.13820.00362.670.13480.14360.13111431123
17273082000.1346-0.0009-0.660.13520.1370.1337889755
17272218000.13550.001761.320.13380.13840.12951724558
17271354000.133740.003142.400.13080.13740.129928435
17270490000.1306-0.0048-3.550.13510.13510.1269786030
17269626000.13540.00090.670.13440.13820.13041055110

Your Recent History

Delayed Upgrade Clock