AUDIOUSD

Audius

0.2404
-0.0007 (-0.29%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSD Crypto 252,893,029 Not Mineable
  Change % Change Current Price Bid Offer
-0.0007 -0.29% 0.2404 0.2405 0.2406
Open High Low Prev. Close 52 Week Range
0.2404 0.2414 0.23292 0.2411 0.11565 - 4.00
Exchange Time Size Trade Price Currency
GDAX 02:37:40 166.20 0.2404 USD
Price x Volume Volume Base Symbol Related Pairs
3,630.45 15,121.67 AUDIO AUDIOEUR AUDIOGBP AUDIOBTC

AUDIOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.23970.25710.23042220,961.240.00070.29%
1 Month0.28450.288520.221222,461.28-0.0441-15.50%
3 Months0.22460.50010.2079930,498.020.01587.03%
6 Months0.164244.000.115651,127,224.570.0761646.37%
1 Year0.41854.000.11565633,303.53-0.1781-42.56%
3 Years0.169834.940.115651,550,175.090.0705741.55%
5 Years0.169834.940.115651,550,175.090.0705741.55%

AUDIOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.2412 0.0038 1.60% 0.2373 0.2416 0.23042 112,708.00
Jun 01 2023 0.2374 0.0014 0.59% 0.2357 0.24031 0.2315 185,698.00
May 31 2023 0.236 -0.0091 -3.71% 0.2456 0.2489 0.2327 543,883.00
May 30 2023 0.2451 0.0046 1.91% 0.2401 0.2546 0.2381 220,132.00
May 29 2023 0.2405 -0.007 -2.83% 0.2437 0.249 0.2378 126,292.00
May 28 2023 0.2475 0.0033 1.35% 0.2443 0.2571 0.23312 244,669.00
May 27 2023 0.2442 0.0045 1.88% 0.2397 0.24549 0.2374 113,343.00
May 26 2023 0.2397 0.0021 0.88% 0.2378 0.2451 0.235 99,882.00
May 25 2023 0.2376 -0.0024 -1.00% 0.23958 0.2448 0.233 107,923.00
May 24 2023 0.240 -0.00353 -1.45% 0.24315 0.24702 0.2318 419,089.00
May 23 2023 0.24353 0.00073 0.30% 0.2428 0.24882 0.240 164,242.00
May 22 2023 0.2428 0.0029 1.21% 0.2394 0.247 0.2345 124,340.00
May 21 2023 0.2399 -0.0071 -2.87% 0.2394 0.24701 0.2373 10,571.00
May 20 2023 0.247 -0.0015 -0.60% 0.248 0.24871 0.2413 146,892.00
May 19 2023 0.2485 -0.0017 -0.68% 0.2502 0.25498 0.2454 127,842.00
May 18 2023 0.2502 -0.0054 -2.11% 0.2558 0.2561 0.2421 133,391.00
May 17 2023 0.2556 0.009 3.65% 0.2468 0.2593 0.24063 357,840.00
May 16 2023 0.2466 0.0045 1.86% 0.2417 0.2503 0.23589 215,182.00
May 15 2023 0.2421 0.00563 2.38% 0.235 0.2458 0.2319 260,400.00
May 14 2023 0.23647 0.00517 2.24% 0.2312 0.23869 0.226 105,682.00
May 13 2023 0.2313 -0.0045 -1.91% 0.2366 0.23999 0.22681 76,861.00
May 12 2023 0.2358 0.0057 2.48% 0.2288 0.2358 0.221 179,994.00
May 11 2023 0.2301 -0.0173 -6.99% 0.2478 0.24999 0.2217 380,488.00
May 10 2023 0.2474 0.0077 3.21% 0.2397 0.25295 0.2307 410,950.00
May 09 2023 0.2397 0.002 0.84% 0.2374 0.24797 0.2357 247,947.00
May 08 2023 0.2377 -0.02676 -10.12% 0.26288 0.2654 0.230 632,758.00
May 07 2023 0.26446 -0.00404 -1.50% 0.2697 0.28168 0.2639 177,178.00
May 06 2023 0.2685 -0.0165 -5.79% 0.2845 0.28852 0.2676 302,725.00
May 05 2023 0.285 0.0071 2.55% 0.2779 0.29092 0.27501 331,569.00
May 04 2023 0.2779 -0.0121 -4.17% 0.290 0.291 0.275 176,663.00
May 03 2023 0.290 0.0068 2.40% 0.2835 0.29398 0.2704 409,455.00
See More Historical Prices ยป