AudiusAUDIO

$ 0.1287

0.0015

(

1.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1287

Exchange

GDAX

Ask

$ 0.1288

Last Trade Time

07:47:43

Volume (24h)

$ 2,099,493

Last Trade Size

290.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1287

Fully Diluted Market Cap

$ 141,407,195

Genesis Date

10/21/2020

Days Range 0.1257-0.1306

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.129	Binance	1515937.6	/cdn/crypto/logos/exchanges/BINA.png	$ 195,276.44	1738223494	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	68.5814657081	Recently
0.1287	LBank	219853.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,382.59	1738223486	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	2	https://www.lbank.info/exchange/audio/usdt	9.94621931567	Recently
0.1287	Coinbase	157465.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,276.21	1738223455	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	7.12378130229	Recently
0.1286	DigiFinex	124160.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,960.05	1738223060	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	5.61705324474	7 minutes ago
0.1289	Kucoin	56766.6687	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,326.03	1738222670	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	5	https://trade.kucoin.com/AUDIO-USDT	2.56814089367	14 minutes ago
0.12095	Bitstamp	35576.9063706	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,278.03	1738142751	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	6	https://www.bitstamp.net/markets/audio/eur	1.60950977418	22 hours ago
1.23E-6	Binance	24804.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030578	1738223478	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.12217649367	Recently
0.129	LATOKEN	22550	/cdn/crypto/logos/exchanges/LATK.png	$ 2,908.94	1738222533	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUDIO-USDT	1.0201686743	16 minutes ago
0.1285	HTX	17983.8756	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,296.90	1738205583	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	9	https://www.huobi.com/en-us/exchange/audio_usdt	0.813595854975	5 hours ago
0.13015	Crypto.com	8842	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,127.76	1738223181	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	10	https://crypto.com/exchange/trade/AUDIO_USD	0.400014697037	5 minutes ago
0.1302	Kraken	7855.77937861	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,014.66	1738223455	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	11	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.355397784226	Recently
0.12339	Bitvavo	7836.11793346	/cdn/crypto/logos/exchanges/BITV.png	€ 975.42	1738223492	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	12	https://account.bitvavo.com/markets/AUDIO-EUR	0.354508294628	Recently
0.12925	Gate.io	7620.65	/cdn/crypto/logos/exchanges/GATE.png	$ 973.43	1738222933	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	13	https://gate.io/trade/AUDIO_USDT	0.344760461544	9 minutes ago
0.13026	Crypto.com	2576	/cdn/crypto/logos/exchanges/CRTO.png	$ 332.40	1738223182	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	14	https://crypto.com/exchange/trade/AUDIO_USDT	0.116539002439	5 minutes ago
1.22E-6	Kucoin	336.4595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000416	1738220044	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.0152215273646	58 minutes ago
1.23E-6	HitBTC	182.55	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000225	1738222342	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	16	https://hitbtc.com/AUDIO-to-BTC	0.00825861603078	19 minutes ago
1.25E-6	Upbit	70.476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000088	1738221863	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.00318835509934	27 minutes ago
0.12511	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1738223494	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	18	https://www.bitstamp.net/markets/audio/usd	0	Recently
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738195327	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	20	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.12797	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738195321	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738195324	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	8 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	8 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	8 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1738109011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1313	-0.0026	-1.9801980198	0.1227	0.1519	2415356.97619	CX
4	0.1583	-0.0296	-18.6986734049	0.1227	0.1728	1616724.63457	CX
12	0.1225	0.0062	5.0612244898	0.1005	0.2474	2223642.91208	CX
26	0.1391	-0.0104	-7.47663551402	0.0995	0.2474	1890931.47659	CX
52	0.18964	-0.06094	-32.1345707657	0.0995	0.7606	2248958.71531	CX
156	0.892	-0.7633	-85.5717488789	0.0995	4	1140240.35543	CX
260	0.16983003	-0.04113003	-24.2183493697	0.0995	4.9400802	1528929.01165	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1738194600	0.1273	0.0037	2.99	0.1235	0.13129	0.1228	810203
1738108200	0.1236	-0.0084	-6.36	0.1335	0.13637	0.123	1279981
1738021800	0.132	-0.0032	-2.37	0.12641	0.14348	0.1227	2834444
1737935400	0.1352	0.0004	0.30	0.1338	0.1502	0.1333	4215824
1737849000	0.1348	0.003	2.28	0.1319	0.137	0.1301	1116051
1737762600	0.1318	-0.0094	-6.66	0.1431	0.144	0.1314	1831197
1737676200	0.1412	0.0096	7.29	0.1313	0.1519	0.1285	4819795
1737589800	0.1316	-0.0066	-4.78	0.1389	0.14386	0.1313	1327060
1737503400	0.1382	0.0041	3.06	0.1342	0.1418	0.1265	1585833
1737417000	0.1341	-0.0044	-3.18	0.13666	0.1516	0.1305	2098818
1737330600	0.1385	-0.012	-7.97	0.1492	0.1535	0.13313	2223483
1737244200	0.1505	-0.0109	-6.75	0.1607	0.163	0.1476	1644025
1737157800	0.1614	0.0131	8.83	0.1492	0.1698	0.149	2142051
1737071400	0.1483	-0.0009	-0.60	0.149	0.15238	0.14256	1489617
1736985000	0.1492	0.0073	5.14	0.1416	0.1496	0.1379	1570336
1736898600	0.1419	0.00694	5.14	0.136	0.14307	0.1354	976407
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786